Stock Price List for August 25, 2020
Dear Client/Reader,
Please find attached our Stock Price list for today, August 25, 2020.
Thank you.
Regards
Click here for the daily price list.
25
Aug
Market update:
|
- 11.200% FGN JUN 2027 N100.01 ↓ 4.214% FGS FEB 2023 N93.65 ↑ ABBEY BUILDING SOCIETY PLC N1.04 ↑ ACADEMY PRESS PLC N0.45 ↑ ACCESS BANK OF NIGERIA PLC N8.70 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N6.00 ↔ AFRICAN ALLIANCE INSURANCE PLC N0.20 ↔ AIICO INSURANCE PLC N0.70 ↔ AIRTEL AFRICA PLC N955.00 ↔ ASSOCIATED BUS COMPANY PLC N0.31 ↔ AXAMansard Insurance Plc N2.07 ↔ B.O.C GASES NIGERIA PLC N9.45 ↔ BERGER PAINTS NIGERIA PLC N8.55 ↔ BETA GLASS COMPANY (NIG) PLC N52.95 ↔ BUA CEMENT COMPANY PLC N74.50 ↔ C & I LEASING PLC N4.67 ↔ CADBURY PLC N9.25 ↔ CAP PLC N19.30 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N1.76 ↔ CHAMPION BREWERIES N2.58 ↓ CHAMS PLC N0.21 ↑ COMPUTER WAREHOUSE GROUP PLC N1.02 ↔ CONOIL PLC N22.25 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N0.49 ↑ CORNERSTONE INSURANCE PLC N0.52 ↔ CORONATION INSURANCE PLC N0.47 ↓ COURTVILLE INVESTMENTS PLC N0.39 ↑ CUSTODIAN INVESTMENT PLC N7.50 ↔ CUTIX PLC N2.89 ↔ DANGOTE CEMENT PLC N280.00 ↔ DANGOTE SUGAR REFINERY PLC N15.00 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N0.20 ↔ E-TRANZACT INTERNATIONAL PLC N2.09 ↔ ECOBANK TRANSNATIONAL INCORPORATED N8.15 ↑ ETERNA PLC N5.80 ↔ F MICRO FINANCE BANK PLC N1.70 ↑ FBN HOLDINGS PLC N11.50 ↓ FCMB GROUP PLC N2.93 ↓ FIDELITY BANK PLC N2.40 ↑ FIDSON HEALTHCARE PLC N6.25 ↑ FLOUR MILLS PLC N28.30 ↓ FORTE OIL PLC
N13.60 ↔ FTN COCOA PROCESSORS PLC N0.37 ↑ GLAXO SMITHKLINE CONSUMER NIG. PLC N5.35 ↓ GLOBAL SPECTRUM ENERGY SERVICES PLC N4.19 ↔ GUARANTY TRUST HOLDING COMPANY PLC N24.15 ↑ GUINNESS NIGERIA PLC N36.50 ↑ HONEYWELL FLOUR MILL PLC N3.38 ↓ IKEJA HOTEL PLC N1.22 ↔ INTERNATIONAL BREWRIES PLC N4.90 ↓ JAIZ BANK PLC N0.64 ↓ JAPAUL GOLD & VENTURES PLC N0.38 ↓ JULIUS BERGER PLC N24.80 ↔ LAFARGE AFRICA PLC N23.40 ↑ LASACO INSURANCE PLC N1.04 ↔ LEARN AFRICA PLC N1.26 ↔ LINKAGE ASSURANCE PLC N0.51 ↔ LIVESTOCK FEEDS N2.00 ↔ LIVINGTRUST MORTGAGE BANK PLC N0.88 ↔ MAY & BAKER NIGERIA PLC N4.49 ↔ MEYER PLC N0.26 ↑ MRS OIL NIGERIA PLC N13.70 ↔ MTN NIGERIA COMMUNICATIONS PLC N167.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N0.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N0.26 ↔ NASCON ALLIED INDUSTRIES PLC N14.00 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N3.59 ↓ NATIONAL SPORTS LOTTERY PLC N0.20 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.75 ↔ NEM INSURANCE PLC N2.42 ↑ NESTLE FOODS PLC N1395.00 ↔ NIGERIAN BREWERIES PLC N46.95 ↔ NIGERIAN EXCHANGE GROUP N16.85 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N8.00 ↔ OANDO PLC N4.50 ↓ P.Z. INDUSTRIES PLC N6.00 ↔ PHAMA-DEKO PLC N2.11 ↔ PRESCO PLC N87.80 ↔ R.T BRISCOE NIGERIA N0.20 ↔ RED STAR EXPRESS PLC N3.15 ↔ REGENCY ASSURANCE PLC N0.39 ↓ ROYAL EXCHANGE ASSURANCE N0.62 ↑ SCOA NIGERIA PLC N1.04 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N615.00 ↓ SFS REAL EST. INV. TRUST FUND N67.90 ↔ SOVEREIGN TRUST INSURANCE PLC N0.24 ↔ STANBIC IBTC HOLDINGS PLC N37.00 ↔ STERLING BANK PLC N1.46 ↔ SUNU ASSURANCE NIGERIA PLC N0.45 ↔ THE OKOMU OIL PALM N142.00 ↔ TOTALFINAELF NIGERIA PLC N216.80 ↔ TRANSCORP HOTELS PLC N5.38 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N0.95 ↔ U A C NIGERIA PLC N10.00 ↔ UNILEVER NIGERIA PLC N13.20 ↔ UNION BANK OF NIGERIA N4.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N36.60 ↔ UNITED BANK FOR AFRICA N7.55 ↑ UNITED CAPITAL PLC N9.75 ↓ UNITY BANK PLC N0.48 ↓ UNIVERSAL INSURANCE PLC N0.20 ↔ UPDC PLC N1.15 ↑ UPDC REAL ESTATE INVESTMENT TRUST N4.10 ↔ VERITAS KAPITAL ASSURANCE PLC N0.21 ↔ VITAFOAM NIGERIA PLC N20.05 ↑ WEMA BANK N0.79 ↓ ZENITH BANK PLC N24.00 ↑
Stock Price List for August 25, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.