Stock Price List for May 21, 2021
Dear Client/Reader,
Please find here our Stock Price list for today, May 21, 2021.
22
May
Market update:
|
- 11.200% FGN JUN 2027 N101.00 ↓ ACADEMY PRESS PLC N1.17 ↔ ACCESS HOLDINGS PLC N9.40 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N5.55 ↔ AFRICAN ALLIANCE INSURANCE PLC N0.20 ↔ AIICO INSURANCE PLC N0.64 ↔ AIRTEL AFRICA PLC N1732.40 ↔ ASSOCIATED BUS COMPANY PLC N0.30 ↔ AXAMansard Insurance Plc N2.00 ↓ BERGER PAINTS NIGERIA PLC N6.85 ↔ BETA GLASS COMPANY (NIG) PLC N51.20 ↔ BUA CEMENT COMPANY PLC N71.90 ↔ BUA FOODS PLC N55.00 ↔ C & I LEASING PLC N3.20 ↔ CADBURY PLC N17.25 ↔ CAP PLC N18.15 ↔ CAPITAL HOTEL PLC N3.40 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N1.05 ↔ CHAMPION BREWERIES N3.74 ↔ CHAMS PLC N0.24 ↔ COMPUTER WAREHOUSE GROUP PLC N0.80 ↔ CONOIL PLC N28.80 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N0.67 ↔ CORNERSTONE INSURANCE PLC N0.66 ↑ CORONATION INSURANCE PLC N0.40 ↔ COURTVILLE INVESTMENTS PLC N0.47 ↔ CUSTODIAN INVESTMENT PLC N7.00 ↔ CUTIX PLC N2.40 ↔ DAAR COMMUNICATIONS PLC N0.20 ↔ DANGOTE CEMENT PLC N275.00 ↔ DANGOTE SUGAR REFINERY PLC N16.00 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N0.20 ↔ E-TRANZACT INTERNATIONAL PLC N2.20 ↔ ECOBANK TRANSNATIONAL INCORPORATED N10.65 ↑ ELLAH LAKES N3.96 ↔ ETERNA PLC N6.80 ↓ FBN HOLDINGS PLC N10.90 ↑ FCMB GROUP PLC N3.30 ↔ FIDELITY BANK PLC N3.40 ↑ FIDSON HEALTHCARE PLC N11.20 ↔ FLOUR MILLS PLC N32.00 ↓ FORTE OIL PLC
N13.05 ↓ FTN COCOA PROCESSORS PLC N0.35 ↔ GLAXO SMITHKLINE CONSUMER NIG. PLC N6.20 ↑ GUARANTY TRUST HOLDING COMPANY PLC N20.85 ↓ GUINEA INSURANCE PLC N0.20 ↔ GUINNESS NIGERIA PLC N90.50 ↔ HONEYWELL FLOUR MILL PLC N3.00 ↓ IKEJA HOTEL PLC N1.12 ↓ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N9.15 ↔ INTERNATIONAL BREWRIES PLC N6.30 ↑ JAIZ BANK PLC N0.93 ↓ JAPAUL GOLD & VENTURES PLC N0.29 ↓ JOHNHOLT PLC N0.69 ↑ JULIUS BERGER PLC N26.90 ↔ LAFARGE AFRICA PLC N27.00 ↔ LASACO INSURANCE PLC N1.03 ↔ LEARN AFRICA PLC N2.25 ↔ LINKAGE ASSURANCE PLC N0.58 ↑ LIVESTOCK FEEDS N1.40 ↔ LIVINGTRUST MORTGAGE BANK PLC N1.20 ↔ LOTUS HALAL EQUITY ETF N15.50 ↑ MAY & BAKER NIGERIA PLC N3.97 ↔ MCNICHOLS PLC N1.85 ↔ MEYER PLC N2.52 ↔ MORISON INDUSTRIES PLC N2.19 ↔ MRS OIL NIGERIA PLC N16.25 ↔ MTN NIGERIA COMMUNICATIONS PLC N235.00 ↑ MUTUAL BENEFIT ASSURANCE PLC N0.25 ↔ NASCON ALLIED INDUSTRIES PLC N11.75 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N8.40 ↔ NATIONAL SPORTS LOTTERY PLC N0.20 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.55 ↔ NEM INSURANCE PLC N3.80 ↑ NESTLE FOODS PLC N1400.00 ↔ NEWGOLD EXCHANGE TRADED FUND N10500.00 ↑ NIGER INSURANCE PLC N0.20 ↔ NIGERIAN BREWERIES PLC N57.95 ↓ NIGERIAN EXCHANGE GROUP N24.60 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N9.55 ↔ NPF MICRO FINANCE BANK PLC N1.65 ↔ OANDO PLC N5.90 ↑ OMATEK VENTURES PLC N0.20 ↔ P.Z. INDUSTRIES PLC N11.25 ↓ PHAMA-DEKO PLC N1.75 ↔ PRESCO PLC N165.00 ↔ PRESTIGE ASSURANCE PLC N0.40 ↔ R.T BRISCOE NIGERIA N0.45 ↓ RED STAR EXPRESS PLC N2.75 ↔ REGENCY ASSURANCE PLC N0.26 ↔ ROYAL EXCHANGE ASSURANCE N0.99 ↑ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N1290.00 ↔ SFS REAL EST. INV. TRUST FUND N77.00 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N6.85 ↔ SOVEREIGN TRUST INSURANCE PLC N0.25 ↔ STANBIC IBTC HOLDINGS PLC N33.55 ↑ STERLING BANK PLC N1.56 ↑ THE OKOMU OIL PALM N210.00 ↑ TOTALFINAELF NIGERIA PLC N234.50 ↔ TRANS-NATIONWIDE EXPRESS PLC N0.70 ↔ TRANSCORP HOTELS PLC N6.25 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N1.23 ↓ TRIPPLE GEE & CO PLC N0.95 ↔ U A C NIGERIA PLC N11.10 ↔ UNILEVER NIGERIA PLC N14.80 ↑ UNION BANK OF NIGERIA N5.85 ↓ UNION HOMES REAL ESTATE INVESTMENT TRUST N36.60 ↔ UNITED BANK FOR AFRICA N7.40 ↓ UNITED CAPITAL PLC N12.90 ↑ UNITY BANK PLC N0.45 ↔ UNIVERSITY PRESS PLC N2.88 ↔ UPDC PLC N1.00 ↔ UPDC REAL ESTATE INVESTMENT TRUST N3.40 ↔ VERITAS KAPITAL ASSURANCE PLC N0.20 ↔ VITAFOAM NIGERIA PLC N22.50 ↔ WEMA BANK N3.15 ↔ ZENITH BANK PLC N21.70 ↑
Stock Price List for May 21, 2021
© MBC Financial Services Copyright 2019. All Rights Reserved.