25
May
Market update:
|
- 11.200% FGN JUN 2027 N100.00 ↑ 15% TAJ SUKUK S1 N94.00 ↓ 15.64% FGN DEC 2032 N100.00 ↑ 15.75% FGN OCT 2033 N101.00 ↑ 17.121% FGS JUN 2028 N100.00 ↔ 19.00% FGN FEB 2034 N109.47 ↓ 19.75% FGN MAY 2032 N115.40 ↑ 20.5% TAJ SUKUK S2 N100.00 ↔ ABBEY BANK PLC N7.05 ↔ ACADEMY PRESS PLC N5.10 ↔ ACCESS HOLDINGS PLC N30.00 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N10.60 ↔ AIICO INSURANCE PLC N4.09 ↓ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1530.00 ↔ ASSOCIATED BUS COMPANY PLC N6.05 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.22 ↔ AVA CAPITAL PLC N5.65 ↑ AXAMansard Insurance Plc N11.05 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N511.50 ↔ BUA CEMENT COMPANY PLC N297.00 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.35 ↔ CADBURY PLC N59.70 ↑ CAP PLC N100.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N3.90 ↔ CHAMPION BREWERIES N10.95 ↑ CHAMS PLC N3.60 ↔ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N147.70 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N19.25 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.03 ↔ CORNERSTONE INSURANCE PLC N4.90 ↔ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.60 ↑ CRITICAL MINERALS FINANCING CORP. PLC N4.01 ↑ CUSTODIAN INVESTMENT PLC N70.00 ↔ CUTIX PLC N2.44 ↑ DAAR COMMUNICATIONS PLC N1.45 ↔ DANGOTE CEMENT PLC N1066.70 ↔ DANGOTE SUGAR REFINERY PLC N68.50 ↓ E-TRANZACT INTERNATIONAL PLC N11.00 ↔ ECOBANK TRANSNATIONAL INCORPORATED N67.00 ↓ ELLAH LAKES N7.90 ↓ ETERNA PLC N46.00 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.00 ↓ FIDELITY BANK PLC N24.20 ↔ FIDSON HEALTHCARE PLC N82.00 ↔ FIRST HOLDCO PLC N142.50 ↔ FORTIS GLOBAL INSURANCE PLC N1.79 ↓ FTN COCOA PROCESSORS PLC N8.22 ↔ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N769.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N131.50 ↓ GUINEA INSURANCE PLC N0.78 ↑ GUINNESS NIGERIA PLC N384.80 ↔ HALDANE MCCALL PLC N3.41 ↔ HBM NIGERIA PLC N355.00 ↔ HONEYWELL FLOUR MILL PLC N17.00 ↓ IKEJA HOTEL PLC N44.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N28.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N9.85 ↔ INTERNATIONAL ENERGY INSURANCE PLC N2.20 ↓ JAIZ BANK PLC N8.05 ↓ JAPAUL GOLD & VENTURES PLC N2.61 ↓ JOHNHOLT PLC N8.75 ↔ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.80 ↑ LEARN AFRICA PLC N8.40 ↔ LEGEND INTERNET PLC N3.65 ↔ LINKAGE ASSURANCE PLC N1.65 ↓ LIVESTOCK FEEDS N11.00 ↑ LIVINGTRUST MORTGAGE BANK PLC N3.20 ↓ LOTUS HALAL EQUITY ETF N125.00 ↓ MAY & BAKER NIGERIA PLC N39.20 ↔ MCNICHOLS PLC N4.90 ↓ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N130.00 ↓ MERISTEM VALUE ETF N135.00 ↓ MEYER PLC N15.95 ↔ MTN NIGERIA COMMUNICATIONS PLC N848.00 ↑ MULTI-TREX INTEGRATED FOODS PLC N0.39 ↑ MULTIVERSE MINING AND EXPLORATION PLC N19.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.10 ↓ NASCON ALLIED INDUSTRIES PLC N188.90 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N150.00 ↔ NATIONAL SPORTS LOTTERY PLC N0.73 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N7.25 ↓ NEM INSURANCE PLC N28.70 ↔ NESTLE FOODS PLC N2750.00 ↔ NEWGOLD EXCHANGE TRADED FUND N84500.04 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N74.00 ↔ NIGERIAN EXCHANGE GROUP N166.90 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.60 ↔ OANDO PLC N33.00 ↓ OMATEK VENTURES PLC N1.41 ↑ P.Z. INDUSTRIES PLC N69.00 ↓ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2045.30 ↔ PRESTIGE ASSURANCE PLC N1.36 ↔ R.T BRISCOE NIGERIA N10.00 ↑ RED STAR EXPRESS PLC N14.85 ↔ REGENCY ASSURANCE PLC N0.74 ↑ ROYAL EXCHANGE ASSURANCE N1.08 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N16000.10 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.31 ↓ STANBIC IBTC ETF 30 N1260.90 ↔ STANBIC IBTC HOLDINGS PLC N163.90 ↑ SUNU ASSURANCE NIGERIA PLC N3.25 ↓ TANTALIZER PLC N3.85 ↓ THE INITIATES PLC N25.60 ↓ THE OKOMU OIL PALM N1276.20 ↔ THE SIAML PENSION ETF 40 N2016.00 ↔ THOMAS WYATT PLC N2.41 ↓ TOTALFINAELF NIGERIA PLC N518.40 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.97 ↔ TRANSCORP HOTELS PLC N290.50 ↔ TRANSCORP POWER PLC N178.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N36.50 ↓ TRIPPLE GEE & CO PLC N3.09 ↑ U A C NIGERIA PLC N181.00 ↔ UNILEVER NIGERIA PLC N100.00 ↑ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N44.50 ↓ UNITED CAPITAL PLC N17.20 ↑ UNIVERSITY PRESS PLC N5.15 ↔ UPDC PLC N4.25 ↓ UPDC REAL ESTATE INVESTMENT TRUST N22.20 ↑ VERITAS KAPITAL ASSURANCE PLC N1.08 ↓ VETIVA BANKING ETF N29.60 ↑ VETIVA CONSUMER GOODS ETF N49.96 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N102.00 ↑ VETIVA INDUSTRIAL ETF N117.80 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N213.00 ↓ VFD GROUP PLC N13.50 ↑ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N30.55 ↓ ZENITH BANK PLC N135.80 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N17.05 ↔
Stock Price List for May 23, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.