25
May
Market update:
|
- 11.200% FGN JUN 2027 N92.11 ↓ 15.062% FGS OCT 2028 N85.00 ↔ 15.75% FGN OCT 2033 N105.90 ↓ 19.75% FGN MAY 2032 N116.00 ↓ 20.5% TAJ SUKUK S2 N100.00 ↔ ABBEY BANK PLC N7.00 ↔ ACADEMY PRESS PLC N5.10 ↔ ACCESS HOLDINGS PLC N30.50 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N10.10 ↓ AIICO INSURANCE PLC N3.94 ↑ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1530.00 ↔ ASSOCIATED BUS COMPANY PLC N4.40 ↓ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.20 ↔ AVA CAPITAL PLC N5.15 ↑ AXAMansard Insurance Plc N11.50 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N511.50 ↔ BUA CEMENT COMPANY PLC N297.00 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.50 ↓ CADBURY PLC N60.10 ↔ CAP PLC N102.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.00 ↓ CHAMPION BREWERIES N10.00 ↔ CHAMS PLC N3.41 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N147.70 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N18.00 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.15 ↔ CORNERSTONE INSURANCE PLC N5.20 ↑ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.23 ↓ CRITICAL MINERALS FINANCING CORP. PLC N2.70 ↑ CUSTODIAN INVESTMENT PLC N70.00 ↔ CUTIX PLC N2.39 ↑ DAAR COMMUNICATIONS PLC N1.38 ↑ DANGOTE CEMENT PLC N1066.70 ↓ DANGOTE SUGAR REFINERY PLC N71.00 ↓ E-TRANZACT INTERNATIONAL PLC N12.50 ↓ ECOBANK TRANSNATIONAL INCORPORATED N66.50 ↔ ELLAH LAKES N8.45 ↑ ETERNA PLC N38.50 ↑ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.10 ↔ FIDELITY BANK PLC N20.10 ↔ FIDSON HEALTHCARE PLC N80.00 ↔ FIRST HOLDCO PLC N165.00 ↑ FORTIS GLOBAL INSURANCE PLC N2.00 ↑ FTN COCOA PROCESSORS PLC N8.10 ↑ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N849.99 ↑ GUARANTY TRUST HOLDING COMPANY PLC N137.50 ↑ GUINEA INSURANCE PLC N0.75 ↑ GUINNESS NIGERIA PLC N384.80 ↔ HALDANE MCCALL PLC N3.28 ↑ HBM NIGERIA PLC N359.60 ↓ HONEYWELL FLOUR MILL PLC N16.85 ↑ IKEJA HOTEL PLC N44.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N28.00 ↑ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N9.75 ↑ INTERNATIONAL ENERGY INSURANCE PLC N2.30 ↑ JAIZ BANK PLC N8.00 ↑ JAPAUL GOLD & VENTURES PLC N2.60 ↑ JOHNHOLT PLC N8.00 ↑ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.80 ↔ LEARN AFRICA PLC N8.60 ↔ LEGEND INTERNET PLC N3.60 ↑ LINKAGE ASSURANCE PLC N1.63 ↓ LIVESTOCK FEEDS N8.15 ↑ LIVINGTRUST MORTGAGE BANK PLC N2.60 ↔ LOTUS HALAL EQUITY ETF N135.60 ↑ MAY & BAKER NIGERIA PLC N41.30 ↑ MCNICHOLS PLC N5.05 ↔ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N128.00 ↑ MERISTEM VALUE ETF N148.47 ↑ MEYER PLC N15.95 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N855.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N19.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.44 ↓ NASCON ALLIED INDUSTRIES PLC N183.40 ↑ NATIONAL AVIATION HANDLING COMPANY PLC N140.00 ↑ NATIONAL SPORTS LOTTERY PLC N0.74 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.30 ↑ NEM INSURANCE PLC N28.70 ↔ NESTLE FOODS PLC N2900.00 ↔ NEWGOLD EXCHANGE TRADED FUND N95000.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N77.90 ↔ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N185.00 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.05 ↓ OANDO PLC N36.15 ↑ OMATEK VENTURES PLC N1.48 ↑ P.Z. INDUSTRIES PLC N73.80 ↓ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2045.30 ↔ PRESTIGE ASSURANCE PLC N1.38 ↑ R.T BRISCOE NIGERIA N8.90 ↔ RED STAR EXPRESS PLC N14.75 ↔ REGENCY ASSURANCE PLC N0.71 ↑ ROYAL EXCHANGE ASSURANCE N0.99 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N14907.80 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.40 ↑ STANBIC IBTC ETF 30 N1691.03 ↔ STANBIC IBTC HOLDINGS PLC N164.00 ↑ SUNU ASSURANCE NIGERIA PLC N3.08 ↔ TANTALIZER PLC N3.89 ↓ THE INITIATES PLC N26.00 ↑ THE OKOMU OIL PALM N1276.20 ↔ THE SIAML PENSION ETF 40 N3162.29 ↓ THOMAS WYATT PLC N2.78 ↑ TOTALFINAELF NIGERIA PLC N576.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N3.00 ↑ TRANSCORP HOTELS PLC N265.50 ↔ TRANSCORP POWER PLC N178.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N37.00 ↔ TRIPPLE GEE & CO PLC N2.30 ↔ U A C NIGERIA PLC N172.00 ↔ UNILEVER NIGERIA PLC N109.95 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N46.00 ↔ UNITED CAPITAL PLC N17.10 ↓ UNIVERSITY PRESS PLC N4.55 ↓ UPDC PLC N3.60 ↑ UPDC REAL ESTATE INVESTMENT TRUST N18.55 ↔ VERITAS KAPITAL ASSURANCE PLC N1.04 ↓ VETIVA BANKING ETF N29.00 ↓ VETIVA CONSUMER GOODS ETF N48.94 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N96.00 ↓ VETIVA INDUSTRIAL ETF N127.27 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N226.49 ↑ VFD GROUP PLC N11.50 ↔ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N31.80 ↓ ZENITH BANK PLC N135.00 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N16.28 ↑
Stock Price List for May 23, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.