25
May
Market update:
|
- 15% TAJ SUKUK S1 N98.91 ↑ 15.64% FGN DEC 2032 N105.00 ↑ 19.89% FGN MAY 2033 N120.00 ↑ ABBEY BUILDING SOCIETY PLC N8.95 ↔ ACADEMY PRESS PLC N7.35 ↓ ACCESS HOLDINGS PLC N26.45 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N13.75 ↑ AIICO INSURANCE PLC N4.15 ↑ AIRTEL AFRICA PLC N2497.00 ↔ ALUMINIUM EXTRUSION INDUSTRIES N10.55 ↔ ARADEL HOLDINGS PLC N1279.00 ↔ ASSOCIATED BUS COMPANY PLC N6.24 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N199.00 ↔ AUSTINLAZ COMPANY PLC N3.99 ↔ AXAMansard Insurance Plc N15.10 ↑ BERGER PAINTS NIGERIA PLC N68.35 ↔ BETA GLASS COMPANY (NIG) PLC N498.50 ↔ BUA CEMENT COMPANY PLC N326.70 ↔ BUA FOODS PLC N798.00 ↔ C & I LEASING PLC N6.55 ↑ CADBURY PLC N72.00 ↔ CAP PLC N96.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.80 ↑ CHAMPION BREWERIES N15.00 ↔ CHAMS PLC N3.63 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N126.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N22.85 ↑ CONOIL PLC N204.40 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N4.62 ↓ CORNERSTONE INSURANCE PLC N5.64 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.97 ↓ CUSTODIAN INVESTMENT PLC N70.50 ↔ CUTIX PLC N3.20 ↔ DAAR COMMUNICATIONS PLC N1.48 ↓ DANGOTE CEMENT PLC N810.00 ↔ DANGOTE SUGAR REFINERY PLC N63.55 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.95 ↓ E-TRANZACT INTERNATIONAL PLC N20.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N50.60 ↑ ELLAH LAKES N10.20 ↑ ETERNA PLC N33.75 ↔ EUNISELL INTERLINKED PLC N169.95 ↔ FCMB GROUP PLC N11.70 ↑ FIDELITY BANK PLC N19.80 ↑ FIDSON HEALTHCARE PLC N100.00 ↔ FIRST HOLDCO PLC N54.90 ↑ FORTIS GLOBAL INSURANCE PLC N1.12 ↓ FTN COCOA PROCESSORS PLC N5.30 ↔ GEREGU POWER PLC N1132.50 ↔ GREENWICH ASSET ETF N1160.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N126.00 ↑ GUINEA INSURANCE PLC N1.13 ↓ GUINNESS NIGERIA PLC N499.00 ↔ HALDANE MCCALL PLC N3.85 ↔ HONEYWELL FLOUR MILL PLC N21.00 ↑ IKEJA HOTEL PLC N39.00 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N36.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N19.00 ↔ INTERNATIONAL BREWRIES PLC N14.85 ↑ INTERNATIONAL ENERGY INSURANCE PLC N3.25 ↓ JAIZ BANK PLC N9.75 ↓ JAPAUL GOLD & VENTURES PLC N3.15 ↑ JOHNHOLT PLC N14.40 ↓ JULI PLC N7.26 ↔ JULIUS BERGER PLC N299.00 ↔ LAFARGE AFRICA PLC N245.00 ↑ LASACO INSURANCE PLC N2.00 ↔ LEARN AFRICA PLC N9.30 ↔ LEGEND INTERNET PLC N6.01 ↑ LINKAGE ASSURANCE PLC N1.50 ↓ LIVESTOCK FEEDS N7.45 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.32 ↔ LOTUS HALAL EQUITY ETF N198.40 ↑ MAY & BAKER NIGERIA PLC N34.80 ↔ MCNICHOLS PLC N6.52 ↓ MECURE INDUSTRIES PLC N67.60 ↑ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N223.00 ↓ MERISTEM VALUE ETF N150.00 ↓ MEYER PLC N18.65 ↔ MORISON INDUSTRIES PLC N11.79 ↔ MTN NIGERIA COMMUNICATIONS PLC N729.00 ↓ MULTIVERSE MINING AND EXPLORATION PLC N20.15 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.27 ↓ NASCON ALLIED INDUSTRIES PLC N155.00 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N183.00 ↑ NATIONAL SPORTS LOTTERY PLC N0.98 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N9.20 ↔ NEM INSURANCE PLC N31.90 ↔ NESTLE FOODS PLC N3249.90 ↔ NEWGOLD EXCHANGE TRADED FUND N168999.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N73.90 ↔ NIGERIAN ENAMELWARE PLC N37.00 ↔ NIGERIAN EXCHANGE GROUP N168.75 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.60 ↓ OANDO PLC N45.00 ↓ OMATEK VENTURES PLC N2.19 ↑ P.Z. INDUSTRIES PLC N76.60 ↓ PREMIER PAINTS PLC N37.50 ↔ PRESCO PLC N1980.00 ↔ PRESTIGE ASSURANCE PLC N1.39 ↔ R.T BRISCOE NIGERIA N8.30 ↔ RED STAR EXPRESS PLC N28.15 ↔ REGENCY ASSURANCE PLC N1.03 ↑ ROYAL EXCHANGE ASSURANCE N1.60 ↑ SCOA NIGERIA PLC N22.65 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N10450.00 ↑ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N143.10 ↔ SOVEREIGN TRUST INSURANCE PLC N1.92 ↔ STANBIC IBTC ETF 30 N4299.94 ↑ STANBIC IBTC HOLDINGS PLC N161.70 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.95 ↑ SUNU ASSURANCE NIGERIA PLC N4.35 ↑ TANTALIZER PLC N4.00 ↑ THE INITIATES PLC N19.50 ↑ THE OKOMU OIL PALM N1765.00 ↔ THE SIAML PENSION ETF 40 N10888.90 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.55 ↑ TRANSCORP HOTELS PLC N203.00 ↔ TRANSCORP POWER PLC N302.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N47.95 ↑ TRIPPLE GEE & CO PLC N4.26 ↔ U A C NIGERIA PLC N105.00 ↔ UNILEVER NIGERIA PLC N100.15 ↔ UNION DICON SALT PLC N16.15 ↑ UNION HOMES REAL ESTATE INVESTMENT TRUST N72.50 ↔ UNITED BANK FOR AFRICA N46.60 ↔ UNITED CAPITAL PLC N16.35 ↔ UNIVERSAL INSURANCE PLC N1.20 ↔ UNIVERSITY PRESS PLC N5.20 ↔ UPDC PLC N4.80 ↑ UPDC REAL ESTATE INVESTMENT TRUST N7.70 ↑ VERITAS KAPITAL ASSURANCE PLC N1.90 ↔ VETIVA BANKING ETF N29.86 ↑ VETIVA CONSUMER GOODS ETF N59.00 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N95.04 ↑ VETIVA INDUSTRIAL ETF N159.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N310.00 ↓ VFD GROUP PLC N11.20 ↓ VITAFOAM NIGERIA PLC N118.00 ↔ WEMA BANK N26.25 ↑ ZENITH BANK PLC N115.00 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N12.97 ↑
Stock Price List for May 23, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.