26
May
Market update:
|
- 11.200% FGN JUN 2027 N87.00 ↑ 11.301% FGS JUN 2026 N30.00 ↔ 13.00% FGN DEC 2031 N85.00 ↔ 15.64% FGN DEC 2032 N106.35 ↑ 15.75% FGN OCT 2033 N110.00 ↑ 16.4700% FGN SEP 2024 N95.55 ↔ 19.89% FGN MAY 2033 N99.64 ↔ 8.915% FGS SEP 2024 N100.31 ↑ ABBEY BUILDING SOCIETY PLC N2.81 ↔ ACADEMY PRESS PLC N3.02 ↔ ACCESS HOLDINGS PLC N19.00 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N9.10 ↔ AIICO INSURANCE PLC N1.20 ↑ AIRTEL AFRICA PLC N2200.00 ↔ ALUMINIUM EXTRUSION INDUSTRIES N7.15 ↔ ASSOCIATED BUS COMPANY PLC N0.78 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N4.32 ↔ AVA INFRASTRUCTURE FUND N999999.99 ↔ AXAMansard Insurance Plc N5.50 ↔ BERGER PAINTS NIGERIA PLC N13.00 ↔ BETA GLASS COMPANY (NIG) PLC N48.00 ↔ BUA CEMENT COMPANY PLC N113.90 ↔ BUA FOODS PLC N394.90 ↔ C & I LEASING PLC N3.71 ↓ CADBURY PLC N19.70 ↔ CAP PLC N34.30 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N1.43 ↑ CHAMPION BREWERIES N3.26 ↔ CHAMS PLC N2.37 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N112.80 ↔ CHELLARAMS PLC N3.70 ↔ COMPUTER WAREHOUSE GROUP PLC N5.65 ↑ CONOIL PLC N144.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N1.47 ↑ CORNERSTONE INSURANCE PLC N2.78 ↔ CORONATION INSURANCE PLC N0.85 ↑ CUSTODIAN INVESTMENT PLC N11.25 ↔ CUTIX PLC N3.05 ↑ DAAR COMMUNICATIONS PLC N0.67 ↔ DANGOTE CEMENT PLC N532.00 ↔ DANGOTE SUGAR REFINERY PLC N39.00 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N0.80 ↑ E-TRANZACT INTERNATIONAL PLC N5.00 ↔ ECOBANK TRANSNATIONAL INCORPORATED N21.80 ↔ ELLAH LAKES N3.05 ↓ ETERNA PLC N30.65 ↔ EUNISELL INTERLINKED PLC N3.20 ↔ FBN HOLDINGS PLC N22.00 ↓ FCMB GROUP PLC N7.60 ↔ FIDELITY BANK PLC N10.55 ↓ FIDSON HEALTHCARE PLC N13.00 ↓ FLOUR MILLS PLC N44.80 ↔ FTN COCOA PROCESSORS PLC N1.90 ↓ GEREGU POWER PLC N1000.00 ↔ GREENWICH ASSET ETF N765.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N45.90 ↑ GUINEA INSURANCE PLC N0.49 ↑ GUINNESS NIGERIA PLC N63.50 ↔ HONEYWELL FLOUR MILL PLC N4.00 ↓ IKEJA HOTEL PLC N7.45 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N26.40 ↔ INFINITY TRUST MORTGAGE BANK PLC N7.00 ↔ INTERNATIONAL BREWRIES PLC N4.90 ↑ INTERNATIONAL ENERGY INSURANCE PLC N1.57 ↔ JAIZ BANK PLC N2.36 ↑ JAPAUL GOLD & VENTURES PLC N2.50 ↓ JOHNHOLT PLC N3.08 ↔ JULI PLC N10.30 ↔ JULIUS BERGER PLC N172.60 ↑ LAFARGE AFRICA PLC N37.30 ↓ LEARN AFRICA PLC N4.24 ↔ LINKAGE ASSURANCE PLC N0.95 ↓ LIVESTOCK FEEDS N2.45 ↑ LIVINGTRUST MORTGAGE BANK PLC N3.24 ↔ MAY & BAKER NIGERIA PLC N7.40 ↔ MCNICHOLS PLC N1.41 ↑ MECURE INDUSTRIES PLC N9.35 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N376.41 ↓ MERISTEM VALUE ETF N257.20 ↑ MEYER PLC N5.30 ↔ MORISON INDUSTRIES PLC N4.45 ↔ MRS OIL NIGERIA PLC N132.70 ↔ MTN NIGERIA COMMUNICATIONS PLC N184.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N11.20 ↔ NASCON ALLIED INDUSTRIES PLC N33.20 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N36.00 ↔ NATIONAL SPORTS LOTTERY PLC N0.61 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N2.00 ↔ NEM INSURANCE PLC N7.75 ↔ NESTLE FOODS PLC N805.00 ↔ NEWGOLD EXCHANGE TRADED FUND N24010.00 ↑ NIGERIAN BREWERIES PLC N28.30 ↑ NIGERIAN ENAMELWARE PLC N19.30 ↔ NIGERIAN EXCHANGE GROUP N21.40 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N48.30 ↔ NOTORE CHEMICAL IND PLC N62.50 ↔ OANDO PLC N69.95 ↔ OMATEK VENTURES PLC N0.81 ↑ P.Z. INDUSTRIES PLC N21.00 ↔ PRESCO PLC N485.40 ↔ PRESTIGE ASSURANCE PLC N0.54 ↓ R.T BRISCOE NIGERIA N3.94 ↑ RED STAR EXPRESS PLC N3.93 ↔ ROYAL EXCHANGE ASSURANCE N0.65 ↔ SCOA NIGERIA PLC N1.75 ↓ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N3730.10 ↔ SFS REAL EST. INV. TRUST FUND N134.90 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N26.40 ↔ SOVEREIGN TRUST INSURANCE PLC N0.63 ↑ STANBIC IBTC ETF 30 N589.99 ↓ STANBIC IBTC HOLDINGS PLC N55.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N4.02 ↓ SUNU ASSURANCE NIGERIA PLC N1.28 ↑ TANTALIZER PLC N0.69 ↓ THE INITIATES PLC N2.25 ↑ THE OKOMU OIL PALM N417.70 ↔ THOMAS WYATT PLC N1.57 ↓ TOTALFINAELF NIGERIA PLC N619.30 ↔ TRANSCORP HOTELS PLC N90.00 ↔ TRANSCORP POWER PLC N335.20 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N11.00 ↓ TRIPPLE GEE & CO PLC N4.13 ↔ U A C NIGERIA PLC N16.65 ↔ UNILEVER NIGERIA PLC N18.00 ↔ UNION DICON SALT PLC N7.30 ↔ UNITED BANK FOR AFRICA N21.90 ↓ UNITED CAPITAL PLC N18.75 ↓ UNIVERSAL INSURANCE PLC N0.36 ↓ UNIVERSITY PRESS PLC N2.30 ↔ UPDC PLC N1.22 ↓ UPDC REAL ESTATE INVESTMENT TRUST N4.70 ↔ VERITAS KAPITAL ASSURANCE PLC N1.33 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N203.00 ↑ VFD GROUP PLC N45.00 ↔ VITAFOAM NIGERIA PLC N18.35 ↔ WEMA BANK N6.15 ↓ ZENITH BANK PLC N38.35 ↓
Stock Price List for May 25, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.