31
May
Market update:
|
- 15.75% FGN OCT 2033 N115.00 ↑ 18.414% FGS JUN 2027 N97.00 ↑ 19.00% FGN FEB 2034 N107.82 ↑ 19.75% FGN MAY 2032 N115.08 ↓ 19.89% FGN MAY 2033 N111.84 ↑ 20.5% TAJ SUKUK S2 N100.00 ↔ ABBEY BANK PLC N7.75 ↑ ACADEMY PRESS PLC N6.15 ↔ ACCESS HOLDINGS PLC N32.50 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N11.10 ↔ AIICO INSURANCE PLC N4.00 ↑ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1539.90 ↑ ASSOCIATED BUS COMPANY PLC N4.75 ↓ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.72 ↔ AVA CAPITAL PLC N6.00 ↔ AXAMansard Insurance Plc N12.00 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N309.00 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.35 ↓ CADBURY PLC N64.90 ↔ CAP PLC N115.45 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.60 ↑ CHAMPION BREWERIES N11.25 ↑ CHAMS PLC N3.98 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N147.70 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N21.40 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.50 ↑ CORNERSTONE INSURANCE PLC N5.25 ↔ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.30 ↑ CRITICAL MINERALS FINANCING CORP. PLC N2.71 ↓ CUSTODIAN INVESTMENT PLC N73.45 ↔ CUTIX PLC N2.40 ↔ DAAR COMMUNICATIONS PLC N1.62 ↑ DANGOTE CEMENT PLC N1034.00 ↔ DANGOTE SUGAR REFINERY PLC N70.75 ↑ E-TRANZACT INTERNATIONAL PLC N13.25 ↔ ECOBANK TRANSNATIONAL INCORPORATED N74.00 ↔ ELLAH LAKES N8.05 ↑ ETERNA PLC N35.80 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.65 ↓ FIDELITY BANK PLC N20.50 ↑ FIDSON HEALTHCARE PLC N79.00 ↔ FIRST HOLDCO PLC N146.70 ↑ FORTIS GLOBAL INSURANCE PLC N1.90 ↓ FTN COCOA PROCESSORS PLC N8.25 ↑ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N763.05 ↑ GUARANTY TRUST HOLDING COMPANY PLC N133.60 ↑ GUINEA INSURANCE PLC N0.73 ↓ GUINNESS NIGERIA PLC N384.80 ↔ HALDANE MCCALL PLC N4.00 ↔ HBM NIGERIA PLC N350.00 ↑ HONEYWELL FLOUR MILL PLC N17.00 ↔ IKEJA HOTEL PLC N42.55 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N10.00 ↑ INTERNATIONAL ENERGY INSURANCE PLC N2.81 ↓ JAIZ BANK PLC N8.00 ↑ JAPAUL GOLD & VENTURES PLC N2.94 ↑ JOHNHOLT PLC N9.10 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.88 ↔ LEARN AFRICA PLC N8.70 ↔ LEGEND INTERNET PLC N4.00 ↔ LINKAGE ASSURANCE PLC N1.95 ↑ LIVESTOCK FEEDS N8.25 ↑ LIVINGTRUST MORTGAGE BANK PLC N3.25 ↔ LOTUS HALAL EQUITY ETF N121.60 ↓ MAY & BAKER NIGERIA PLC N40.50 ↑ MCNICHOLS PLC N4.95 ↑ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N130.00 ↔ MERISTEM VALUE ETF N150.00 ↑ MEYER PLC N15.95 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N807.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N21.30 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.15 ↔ NASCON ALLIED INDUSTRIES PLC N195.00 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N136.35 ↓ NATIONAL SPORTS LOTTERY PLC N0.74 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N7.90 ↔ NEM INSURANCE PLC N31.90 ↑ NESTLE FOODS PLC N2995.00 ↑ NEWGOLD EXCHANGE TRADED FUND N102998.10 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N75.10 ↑ NIGERIAN EXCHANGE GROUP N135.50 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.20 ↔ OANDO PLC N35.00 ↑ OMATEK VENTURES PLC N1.75 ↑ P.Z. INDUSTRIES PLC N81.00 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2045.30 ↔ PRESTIGE ASSURANCE PLC N1.39 ↓ R.T BRISCOE NIGERIA N10.35 ↓ RED STAR EXPRESS PLC N15.95 ↓ REGENCY ASSURANCE PLC N0.86 ↔ ROYAL EXCHANGE ASSURANCE N1.00 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N12320.60 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.06 ↑ STANBIC IBTC ETF 30 N1650.00 ↔ STANBIC IBTC HOLDINGS PLC N156.50 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.85 ↔ SUNU ASSURANCE NIGERIA PLC N3.43 ↑ TANTALIZER PLC N4.13 ↑ THE INITIATES PLC N26.00 ↑ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N1700.00 ↓ THOMAS WYATT PLC N2.75 ↔ TOTALFINAELF NIGERIA PLC N576.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N3.05 ↔ TRANSCORP HOTELS PLC N265.50 ↔ TRANSCORP POWER PLC N219.60 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N36.15 ↓ TRIPPLE GEE & CO PLC N2.60 ↓ U A C NIGERIA PLC N177.90 ↑ UNILEVER NIGERIA PLC N110.00 ↓ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N47.85 ↑ UNITED CAPITAL PLC N17.95 ↔ UNIVERSITY PRESS PLC N5.50 ↔ UPDC PLC N3.60 ↑ UPDC REAL ESTATE INVESTMENT TRUST N13.50 ↓ VERITAS KAPITAL ASSURANCE PLC N1.14 ↓ VETIVA BANKING ETF N30.98 ↓ VETIVA CONSUMER GOODS ETF N51.40 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N108.50 ↓ VETIVA INDUSTRIAL ETF N118.99 ↔ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N220.00 ↑ VFD GROUP PLC N11.10 ↓ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N29.65 ↓ ZENITH BANK PLC N128.30 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N14.55 ↔
Stock Price List for May 30, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.