23
Aug
Market update:
|
- 11.200% FGN JUN 2027 N80.00 ↔ 13.00% FGN DEC 2031 N85.00 ↔ 13.9800% FGN FEB 2028 N50.00 ↓ 15.64% FGN DEC 2032 N88.20 ↓ 15.743% FGN DEC 2025 N103.92 ↑ 15.75% FGN OCT 2033 N89.00 ↓ 16.668% FGS JUL 2026 N71.00 ↓ 17.373% FGS AUG 2026 N71.00 ↔ 18.046% FGS APR 2027 N100.00 ↔ 18.084% FGS OCT 2027 N100.00 ↑ 18.202% FGS SEP 2027 N100.00 ↔ 18.414% FGS JUN 2027 N100.00 ↔ ABBEY BUILDING SOCIETY PLC N3.60 ↔ ACADEMY PRESS PLC N2.62 ↓ ACCESS HOLDINGS PLC N23.65 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N34.00 ↑ AIICO INSURANCE PLC N1.60 ↔ AIRTEL AFRICA PLC N2156.90 ↔ ALUMINIUM EXTRUSION INDUSTRIES N7.15 ↔ ARADEL HOLDINGS PLC N535.00 ↔ ASSOCIATED BUS COMPANY PLC N1.50 ↔ AUSTINLAZ COMPANY PLC N2.09 ↔ AXAMansard Insurance Plc N9.35 ↔ BERGER PAINTS NIGERIA PLC N18.85 ↔ BETA GLASS COMPANY (NIG) PLC N99.85 ↔ BUA CEMENT COMPANY PLC N93.00 ↔ BUA FOODS PLC N418.00 ↔ C & I LEASING PLC N3.81 ↓ CADBURY PLC N23.00 ↔ CAP PLC N47.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N2.95 ↓ CHAMPION BREWERIES N3.85 ↔ CHAMS PLC N2.14 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N111.70 ↔ CHELLARAMS PLC N7.89 ↔ COMPUTER WAREHOUSE GROUP PLC N9.00 ↑ CONOIL PLC N331.20 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N3.60 ↑ CORNERSTONE INSURANCE PLC N3.50 ↑ CORONATION INSURANCE PLC N2.40 ↓ CUSTODIAN INVESTMENT PLC N20.15 ↑ CUTIX PLC N2.48 ↑ DAAR COMMUNICATIONS PLC N0.65 ↑ DANGOTE CEMENT PLC N480.00 ↔ DANGOTE SUGAR REFINERY PLC N38.00 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N0.95 ↔ E-TRANZACT INTERNATIONAL PLC N6.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N29.00 ↓ ELLAH LAKES N3.30 ↑ ETERNA PLC N38.00 ↔ EUNISELL INTERLINKED PLC N10.75 ↔ FCMB GROUP PLC N9.65 ↑ FIDELITY BANK PLC N17.20 ↑ FIDSON HEALTHCARE PLC N18.75 ↓ FIRST HOLDCO PLC N28.60 ↔ FTN COCOA PROCESSORS PLC N1.85 ↑ GEREGU POWER PLC N1150.00 ↔ GUARANTY TRUST HOLDING COMPANY PLC N60.50 ↓ GUINEA INSURANCE PLC N0.63 ↔ GUINNESS NIGERIA PLC N79.90 ↔ HALDANE MCCALL PLC N5.87 ↔ HONEYWELL FLOUR MILL PLC N12.88 ↑ IKEJA HOTEL PLC N10.60 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N38.00 ↔ INTERNATIONAL BREWRIES PLC N5.70 ↑ INTERNATIONAL ENERGY INSURANCE PLC N1.75 ↔ JAIZ BANK PLC N3.60 ↑ JAPAUL GOLD & VENTURES PLC N2.07 ↓ JOHNHOLT PLC N8.60 ↔ JULI PLC N10.30 ↔ JULIUS BERGER PLC N126.30 ↔ LAFARGE AFRICA PLC N74.00 ↔ LASACO INSURANCE PLC N2.85 ↔ LEARN AFRICA PLC N3.35 ↔ LINKAGE ASSURANCE PLC N1.15 ↓ LIVESTOCK FEEDS N10.20 ↑ LOTUS HALAL EQUITY ETF N35.99 ↔ MAY & BAKER NIGERIA PLC N8.70 ↑ MCNICHOLS PLC N1.64 ↔ MECURE INDUSTRIES PLC N11.25 ↔ MEYER PLC N9.25 ↔ MRS OIL NIGERIA PLC N178.00 ↔ MTN NIGERIA COMMUNICATIONS PLC N245.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N8.65 ↑ NASCON ALLIED INDUSTRIES PLC N41.60 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N63.00 ↑ NATIONAL SPORTS LOTTERY PLC N0.70 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N2.75 ↓ NEM INSURANCE PLC N13.90 ↓ NESTLE FOODS PLC N975.00 ↔ NEWGOLD EXCHANGE TRADED FUND N47999.99 ↑ NIGERIAN BREWERIES PLC N32.00 ↑ NIGERIAN ENAMELWARE PLC N23.20 ↔ NIGERIAN EXCHANGE GROUP N32.85 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N72.55 ↔ NPF MICRO FINANCE BANK PLC N1.90 ↑ OANDO PLC N53.00 ↑ OMATEK VENTURES PLC N0.70 ↑ P.Z. INDUSTRIES PLC N37.10 ↔ PRESCO PLC N785.00 ↔ PRESTIGE ASSURANCE PLC N1.02 ↓ R.T BRISCOE NIGERIA N2.40 ↔ RED STAR EXPRESS PLC N5.35 ↓ REGENCY ASSURANCE PLC N0.65 ↑ ROYAL EXCHANGE ASSURANCE N0.80 ↑ SCOA NIGERIA PLC N4.07 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5700.00 ↔ SFS REAL EST. INV. TRUST FUND N206.00 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N46.50 ↔ SMART PRODUCTS NIGERIA PLC N0.39 ↔ SOVEREIGN TRUST INSURANCE PLC N1.04 ↑ STANBIC IBTC ETF 30 N350.00 ↔ STANBIC IBTC HOLDINGS PLC N60.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N5.38 ↑ SUNU ASSURANCE NIGERIA PLC N4.90 ↓ TANTALIZER PLC N3.25 ↑ THE INITIATES PLC N3.92 ↑ THE OKOMU OIL PALM N545.20 ↔ TOTALFINAELF NIGERIA PLC N637.00 ↔ TRANSCORP HOTELS PLC N126.10 ↔ TRANSCORP POWER PLC N364.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N51.00 ↔ TRIPPLE GEE & CO PLC N2.20 ↔ U A C NIGERIA PLC N35.05 ↔ UNILEVER NIGERIA PLC N40.00 ↔ UNION DICON SALT PLC N4.85 ↑ UNION HOMES REAL ESTATE INVESTMENT TRUST N56.90 ↔ UNITED BANK FOR AFRICA N36.75 ↓ UNITED CAPITAL PLC N19.20 ↓ UNIVERSAL INSURANCE PLC N0.58 ↑ UNIVERSITY PRESS PLC N4.32 ↓ UPDC PLC N2.77 ↑ UPDC REAL ESTATE INVESTMENT TRUST N6.00 ↑ VERITAS KAPITAL ASSURANCE PLC N1.09 ↓ VETIVA CONSUMER GOODS ETF N19.85 ↔ VFD GROUP PLC N47.20 ↔ VITAFOAM NIGERIA PLC N37.35 ↔ WEMA BANK N10.95 ↔ ZENITH BANK PLC N48.00 ↑
Stock Price List for August 22, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.