23
Sep
Market update:
|
- 13.565% FGS NOV 2027 N75.00 ↑ 19.75% FGN MAY 2032 N113.70 ↑ 20.5% TAJ SUKUK S2 N97.00 ↓ ABBEY BANK PLC N7.40 ↔ ACADEMY PRESS PLC N6.40 ↔ ACCESS HOLDINGS PLC N22.60 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N11.70 ↔ AIICO INSURANCE PLC N3.99 ↓ AIRTEL AFRICA PLC N5274.00 ↑ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1275.80 ↔ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.63 ↔ AXAMansard Insurance Plc N12.00 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N340.20 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N5.35 ↔ CADBURY PLC N56.00 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.05 ↓ CHAMPION BREWERIES N12.35 ↔ CHAMS PLC N4.25 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N135.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N21.00 ↑ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N5.84 ↓ CORNERSTONE INSURANCE PLC N5.80 ↑ CORONATION INFRASTRUCTURE FUND N116.00 ↔ CORONATION INSURANCE PLC N2.38 ↑ CRITICAL MINERALS FINANCING CORP. PLC N3.40 ↓ CUSTODIAN INVESTMENT PLC N65.90 ↔ CUTIX PLC N2.80 ↓ DAAR COMMUNICATIONS PLC N1.65 ↑ DANGOTE CEMENT PLC N891.00 ↔ DANGOTE SUGAR REFINERY PLC N70.00 ↑ E-TRANZACT INTERNATIONAL PLC N13.30 ↔ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N8.45 ↓ ETERNA PLC N28.60 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N9.80 ↔ FIDELITY BANK PLC N18.00 ↓ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N55.00 ↑ FORTIS GLOBAL INSURANCE PLC N3.22 ↓ FTN COCOA PROCESSORS PLC N7.43 ↑ GEREGU POWER PLC N917.40 ↔ GREENWICH ASSET ETF N782.99 ↑ GUARANTY TRUST HOLDING COMPANY PLC N120.95 ↑ GUINEA INSURANCE PLC N0.90 ↔ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N14.00 ↔ IKEJA HOTEL PLC N43.25 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N9.50 ↔ INTERNATIONAL ENERGY INSURANCE PLC N4.70 ↓ JAIZ BANK PLC N8.00 ↓ JAPAUL GOLD & VENTURES PLC N3.10 ↑ JOHNHOLT PLC N11.20 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N291.00 ↑ LASACO INSURANCE PLC N1.83 ↑ LEARN AFRICA PLC N9.90 ↔ LEGEND INTERNET PLC N5.00 ↔ LINKAGE ASSURANCE PLC N1.54 ↑ LIVESTOCK FEEDS N7.20 ↔ LIVINGTRUST MORTGAGE BANK PLC N3.76 ↔ LOTUS HALAL EQUITY ETF N127.90 ↑ MAY & BAKER NIGERIA PLC N40.00 ↔ MCNICHOLS PLC N7.00 ↑ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N120.00 ↓ MERISTEM VALUE ETF N139.50 ↔ MEYER PLC N18.55 ↓ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N750.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.39 ↑ NASCON ALLIED INDUSTRIES PLC N197.60 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N148.50 ↔ NATIONAL SPORTS LOTTERY PLC N0.82 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.20 ↑ NEM INSURANCE PLC N25.50 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N76799.92 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N72.50 ↔ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N118.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.00 ↑ OANDO PLC N40.85 ↑ OMATEK VENTURES PLC N1.76 ↑ P.Z. INDUSTRIES PLC N90.00 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.50 ↓ R.T BRISCOE NIGERIA N10.15 ↑ RED STAR EXPRESS PLC N24.55 ↔ REGENCY ASSURANCE PLC N0.95 ↑ ROYAL EXCHANGE ASSURANCE N1.27 ↔ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N1.95 ↓ STANBIC IBTC ETF 30 N2875.50 ↓ STANBIC IBTC HOLDINGS PLC N163.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.75 ↑ SUNU ASSURANCE NIGERIA PLC N3.87 ↑ TANTALIZER PLC N3.97 ↑ THE INITIATES PLC N25.85 ↑ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N3028.80 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.96 ↔ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N38.65 ↑ TRIPPLE GEE & CO PLC N3.69 ↔ U A C NIGERIA PLC N185.00 ↔ UNILEVER NIGERIA PLC N126.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N41.00 ↑ UNITED CAPITAL PLC N17.20 ↑ UNIVERSAL INSURANCE PLC N0.88 ↑ UNIVERSITY PRESS PLC N4.70 ↔ UPDC PLC N3.65 ↑ UPDC REAL ESTATE INVESTMENT TRUST N8.70 ↔ VERITAS KAPITAL ASSURANCE PLC N1.31 ↓ VETIVA BANKING ETF N26.60 ↑ VETIVA CONSUMER GOODS ETF N54.90 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N115.70 ↑ VETIVA INDUSTRIAL ETF N123.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N235.00 ↑ VFD GROUP PLC N10.50 ↑ VITAFOAM NIGERIA PLC N189.00 ↔ WEMA BANK N27.00 ↑ ZENITH BANK PLC N106.75 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N24.20 ↔
Stock Price List for September 21, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.