23
Sep
Market update:
|
- 11.200% FGN JUN 2027 N80.00 ↓ 13.00% FGN DEC 2031 N86.50 ↓ 15.356% FGS FEB 2029 N80.00 ↓ 15.75% FGN OCT 2033 N98.20 ↓ 16.2499% FGN APR 2037 N95.33 ↓ 19.75% FGN MAY 2032 N112.70 ↑ ABBEY BUILDING SOCIETY PLC N12.35 ↑ ACADEMY PRESS PLC N7.45 ↔ ACCESS HOLDINGS PLC N25.00 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N12.95 ↓ AIICO INSURANCE PLC N4.62 ↑ AIRTEL AFRICA PLC N4021.20 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1770.00 ↔ ASSOCIATED BUS COMPANY PLC N7.10 ↑ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.95 ↑ AXAMansard Insurance Plc N13.50 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N378.00 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N6.40 ↑ CADBURY PLC N69.00 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N6.00 ↓ CHAMPION BREWERIES N13.10 ↔ CHAMS PLC N4.02 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N129.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.50 ↓ CONOIL PLC N194.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.50 ↑ CORNERSTONE INSURANCE PLC N5.50 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.60 ↓ CUSTODIAN INVESTMENT PLC N81.25 ↓ CUTIX PLC N3.09 ↓ DAAR COMMUNICATIONS PLC N1.90 ↑ DANGOTE CEMENT PLC N1155.00 ↔ DANGOTE SUGAR REFINERY PLC N73.65 ↑ DEAP CAPITAL MANAGEMENT & TRUST PLC N5.35 ↑ E-TRANZACT INTERNATIONAL PLC N16.55 ↓ ECOBANK TRANSNATIONAL INCORPORATED N97.40 ↔ ELLAH LAKES N9.85 ↓ ETERNA PLC N30.80 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N11.90 ↓ FIDELITY BANK PLC N19.90 ↓ FIDSON HEALTHCARE PLC N103.00 ↑ FIRST HOLDCO PLC N67.25 ↓ FORTIS GLOBAL INSURANCE PLC N1.03 ↑ FTN COCOA PROCESSORS PLC N9.45 ↑ GEREGU POWER PLC N1132.50 ↔ GREENWICH ASSET ETF N906.02 ↓ GUARANTY TRUST HOLDING COMPANY PLC N136.00 ↔ GUINEA INSURANCE PLC N1.09 ↓ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N17.95 ↓ IKEJA HOTEL PLC N42.55 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N37.60 ↔ INFINITY TRUST MORTGAGE BANK PLC N10.25 ↔ INTERNATIONAL BREWRIES PLC N12.45 ↑ INTERNATIONAL ENERGY INSURANCE PLC N7.90 ↓ JAIZ BANK PLC N9.20 ↑ JAPAUL GOLD & VENTURES PLC N3.40 ↔ JOHNHOLT PLC N13.45 ↓ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N328.00 ↓ LASACO INSURANCE PLC N2.00 ↓ LEARN AFRICA PLC N10.00 ↑ LEGEND INTERNET PLC N6.00 ↔ LINKAGE ASSURANCE PLC N1.81 ↑ LIVESTOCK FEEDS N9.35 ↑ LIVINGTRUST MORTGAGE BANK PLC N3.95 ↔ LOTUS HALAL EQUITY ETF N129.00 ↓ MAY & BAKER NIGERIA PLC N47.00 ↔ MCNICHOLS PLC N7.40 ↔ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N138.00 ↓ MERISTEM VALUE ETF N144.00 ↑ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.60 ↔ MTN NIGERIA COMMUNICATIONS PLC N800.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.10 ↓ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N179.50 ↑ NATIONAL SPORTS LOTTERY PLC N0.88 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N9.00 ↓ NEM INSURANCE PLC N31.95 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N114702.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N81.50 ↔ NIGERIAN ENAMELWARE PLC N37.00 ↔ NIGERIAN EXCHANGE GROUP N136.25 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.50 ↔ OANDO PLC N51.80 ↑ OMATEK VENTURES PLC N2.10 ↔ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N33.75 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.49 ↓ R.T BRISCOE NIGERIA N13.55 ↑ RED STAR EXPRESS PLC N30.65 ↔ REGENCY ASSURANCE PLC N1.02 ↑ ROYAL EXCHANGE ASSURANCE N1.50 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N155.75 ↔ SOVEREIGN TRUST INSURANCE PLC N2.51 ↓ STANBIC IBTC ETF 30 N4325.00 ↑ STANBIC IBTC HOLDINGS PLC N165.00 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.90 ↑ SUNU ASSURANCE NIGERIA PLC N3.97 ↓ TANTALIZER PLC N4.59 ↓ THE INITIATES PLC N30.45 ↓ THE OKOMU OIL PALM N1575.00 ↔ THE SIAML PENSION ETF 40 N7999.95 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.41 ↔ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N45.00 ↓ TRIPPLE GEE & CO PLC N4.37 ↔ U A C NIGERIA PLC N188.85 ↑ UNILEVER NIGERIA PLC N140.00 ↓ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↓ UNITED BANK FOR AFRICA N43.10 ↓ UNITED CAPITAL PLC N18.75 ↑ UNIVERSAL INSURANCE PLC N1.10 ↔ UNIVERSITY PRESS PLC N5.00 ↓ UPDC PLC N3.85 ↓ UPDC REAL ESTATE INVESTMENT TRUST N10.80 ↓ VERITAS KAPITAL ASSURANCE PLC N1.58 ↓ VETIVA BANKING ETF N30.44 ↑ VETIVA CONSUMER GOODS ETF N58.98 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N117.00 ↓ VETIVA INDUSTRIAL ETF N145.74 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N245.00 ↓ VFD GROUP PLC N10.70 ↑ VITAFOAM NIGERIA PLC N210.00 ↑ WEMA BANK N31.00 ↔ ZENITH BANK PLC N127.00 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N30.65 ↔
Stock Price List for September 21, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.