03
Feb
Market update:
|
- 13.00% FGN DEC 2031 N90.05 ↔ 15.743% FGN DEC 2025 N112.00 ↑ ABBEY BUILDING SOCIETY PLC N1.68 ↔ ACADEMY PRESS PLC N1.27 ↔ ACCESS HOLDINGS PLC N9.00 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N6.00 ↑ AIICO INSURANCE PLC N0.59 ↔ AIRTEL AFRICA PLC N1548.70 ↔ ASSOCIATED BUS COMPANY PLC N0.35 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N2.89 ↔ AXAMansard Insurance Plc N2.00 ↔ BERGER PAINTS NIGERIA PLC N7.00 ↔ BETA GLASS COMPANY (NIG) PLC N39.60 ↔ BUA CEMENT COMPANY PLC N99.45 ↔ BUA FOODS PLC N99.00 ↔ CADBURY PLC N12.00 ↔ CAP PLC N19.20 ↓ CAVERTON OFFSHORE SUPPORT GRP PLC N1.04 ↑ CHAMPION BREWERIES N4.70 ↔ CHAMS PLC N0.23 ↔ COMPUTER WAREHOUSE GROUP PLC N0.99 ↔ CONOIL PLC N38.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N0.65 ↔ CORNERSTONE INSURANCE PLC N0.65 ↔ CORONATION INSURANCE PLC N0.42 ↔ COURTVILLE INVESTMENTS PLC N0.45 ↔ CUSTODIAN INVESTMENT PLC N5.80 ↓ CUTIX PLC N2.15 ↔ DANGOTE CEMENT PLC N288.00 ↔ DANGOTE SUGAR REFINERY PLC N19.00 ↔ E-TRANZACT INTERNATIONAL PLC N3.60 ↔ ECOBANK TRANSNATIONAL INCORPORATED N12.00 ↔ ELLAH LAKES N3.96 ↔ ETERNA PLC N6.80 ↔ FBN HOLDINGS PLC N11.00 ↑ FCMB GROUP PLC N4.21 ↓ FIDELITY BANK PLC N5.15 ↓ FIDSON HEALTHCARE PLC N9.84 ↔ FLOUR MILLS PLC N31.00 ↓ FORTE OIL PLC
N17.05 ↔ FTN COCOA PROCESSORS PLC N0.28 ↔ GEREGU POWER PLC N304.00 ↓ GLAXO SMITHKLINE CONSUMER NIG. PLC N6.20 ↓ GUARANTY TRUST HOLDING COMPANY PLC N25.00 ↓ GUINNESS NIGERIA PLC N70.00 ↔ HONEYWELL FLOUR MILL PLC N2.22 ↓ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N8.05 ↔ INTERNATIONAL BREWRIES PLC N4.65 ↓ INTERNATIONAL ENERGY INSURANCE PLC N1.30 ↔ JAIZ BANK PLC N0.88 ↓ JAPAUL GOLD & VENTURES PLC N0.29 ↑ JULIUS BERGER PLC N26.95 ↔ LAFARGE AFRICA PLC N25.50 ↔ LASACO INSURANCE PLC N0.98 ↔ LEARN AFRICA PLC N2.20 ↔ LINKAGE ASSURANCE PLC N0.41 ↔ LIVESTOCK FEEDS N1.02 ↔ MAY & BAKER NIGERIA PLC N4.50 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N19.25 ↔ MEYER PLC N2.21 ↔ MRS OIL NIGERIA PLC N27.95 ↔ MTN NIGERIA COMMUNICATIONS PLC N248.30 ↔ MULTIVERSE MINING AND EXPLORATION PLC N3.83 ↑ MUTUAL BENEFIT ASSURANCE PLC N0.32 ↔ NASCON ALLIED INDUSTRIES PLC N12.20 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N8.20 ↔ NATIONAL SPORTS LOTTERY PLC N0.24 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.46 ↓ NEM INSURANCE PLC N4.00 ↔ NESTLE FOODS PLC N1080.30 ↔ NIGERIAN BREWERIES PLC N40.85 ↔ NIGERIAN ENAMELWARE PLC N17.75 ↔ NIGERIAN EXCHANGE GROUP N28.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N11.00 ↔ NPF MICRO FINANCE BANK PLC N1.73 ↔ OANDO PLC N4.01 ↓ P.Z. INDUSTRIES PLC N10.80 ↑ PRESCO PLC N150.80 ↔ PRESTIGE ASSURANCE PLC N0.41 ↑ RED STAR EXPRESS PLC N2.77 ↔ REGENCY ASSURANCE PLC N0.30 ↔ ROYAL EXCHANGE ASSURANCE N0.73 ↔ SCOA NIGERIA PLC N1.01 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N1200.00 ↔ SFS REAL EST. INV. TRUST FUND N77.00 ↔ SOVEREIGN TRUST INSURANCE PLC N0.28 ↔ STANBIC IBTC ETF 30 N263.25 ↓ STANBIC IBTC HOLDINGS PLC N40.00 ↔ STERLING BANK PLC N1.50 ↓ SUNU ASSURANCE NIGERIA PLC N0.44 ↔ THE OKOMU OIL PALM N183.50 ↔ THE SIAML PENSION ETF 40 N80.00 ↓ THOMAS WYATT PLC N1.30 ↔ TOTALFINAELF NIGERIA PLC N218.80 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N1.35 ↔ TRIPPLE GEE & CO PLC N2.62 ↔ U A C NIGERIA PLC N9.55 ↑ UNILEVER NIGERIA PLC N14.00 ↑ UNION BANK OF NIGERIA N6.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N36.60 ↔ UNITED BANK FOR AFRICA N8.00 ↓ UNITED CAPITAL PLC N11.70 ↓ UNITY BANK PLC N0.53 ↔ UNIVERSITY PRESS PLC N1.85 ↓ UPDC PLC N0.96 ↔ UPDC REAL ESTATE INVESTMENT TRUST N3.20 ↔ VERITAS KAPITAL ASSURANCE PLC N0.21 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N20.69 ↑ VITAFOAM NIGERIA PLC N18.60 ↓ WEMA BANK N4.04 ↔ ZENITH BANK PLC N23.85 ↓
Stock Price List for February 2, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.