22
May
Market update:
|
- 13.00% FGN DEC 2031 N99.00 ↑ ABBEY BUILDING SOCIETY PLC N6.30 ↑ ACADEMY PRESS PLC N7.05 ↔ ACCESS HOLDINGS PLC N27.00 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N13.05 ↓ AIICO INSURANCE PLC N4.31 ↑ AIRTEL AFRICA PLC N3021.30 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.50 ↓ ARADEL HOLDINGS PLC N2024.00 ↑ ASSOCIATED BUS COMPANY PLC N5.20 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N199.00 ↔ AUSTINLAZ COMPANY PLC N3.39 ↓ AXAMansard Insurance Plc N14.00 ↑ BERGER PAINTS NIGERIA PLC N81.75 ↑ BETA GLASS COMPANY (NIG) PLC N598.00 ↑ BUA CEMENT COMPANY PLC N418.00 ↑ BUA FOODS PLC N967.00 ↔ C & I LEASING PLC N6.45 ↑ CADBURY PLC N70.10 ↑ CAP PLC N145.20 ↑ CAVERTON OFFSHORE SUPPORT GRP PLC N5.90 ↑ CHAMPION BREWERIES N13.00 ↓ CHAMS PLC N3.49 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N127.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N22.00 ↑ CONOIL PLC N194.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N5.20 ↑ CORNERSTONE INSURANCE PLC N5.60 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.50 ↓ CUSTODIAN INVESTMENT PLC N87.15 ↔ CUTIX PLC N3.06 ↑ DAAR COMMUNICATIONS PLC N1.57 ↓ DANGOTE CEMENT PLC N970.00 ↔ DANGOTE SUGAR REFINERY PLC N69.70 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.19 ↑ E-TRANZACT INTERNATIONAL PLC N15.00 ↓ ECOBANK TRANSNATIONAL INCORPORATED N80.60 ↑ ELLAH LAKES N9.95 ↓ ETERNA PLC N32.80 ↓ EUNISELL INTERLINKED PLC N169.95 ↔ FCMB GROUP PLC N11.15 ↓ FIDELITY BANK PLC N20.00 ↔ FIDSON HEALTHCARE PLC N98.70 ↔ FIRST HOLDCO PLC N64.65 ↓ FORTIS GLOBAL INSURANCE PLC N1.17 ↓ FTN COCOA PROCESSORS PLC N5.50 ↔ GEREGU POWER PLC N1132.50 ↔ GREENWICH ASSET ETF N1040.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N135.00 ↓ GUINEA INSURANCE PLC N1.15 ↑ GUINNESS NIGERIA PLC N497.00 ↔ HALDANE MCCALL PLC N3.43 ↔ HONEYWELL FLOUR MILL PLC N18.00 ↓ IKEJA HOTEL PLC N37.25 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N42.90 ↑ INFINITY TRUST MORTGAGE BANK PLC N9.35 ↔ INTERNATIONAL BREWRIES PLC N12.10 ↓ INTERNATIONAL ENERGY INSURANCE PLC N2.75 ↓ JAIZ BANK PLC N9.40 ↑ JAPAUL GOLD & VENTURES PLC N2.97 ↑ JOHNHOLT PLC N13.85 ↑ JULI PLC N7.25 ↔ JULIUS BERGER PLC N315.00 ↔ LAFARGE AFRICA PLC N350.00 ↑ LASACO INSURANCE PLC N1.95 ↓ LEARN AFRICA PLC N9.30 ↔ LEGEND INTERNET PLC N5.35 ↓ LINKAGE ASSURANCE PLC N1.62 ↓ LIVESTOCK FEEDS N7.95 ↔ LIVINGTRUST MORTGAGE BANK PLC N3.38 ↓ LOTUS HALAL EQUITY ETF N120.10 ↓ MAY & BAKER NIGERIA PLC N37.70 ↓ MCNICHOLS PLC N6.72 ↑ MECURE INDUSTRIES PLC N62.90 ↑ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N136.40 ↑ MERISTEM VALUE ETF N139.76 ↑ MEYER PLC N16.00 ↓ MORISON INDUSTRIES PLC N10.62 ↔ MTN NIGERIA COMMUNICATIONS PLC N915.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N25.65 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.03 ↑ NASCON ALLIED INDUSTRIES PLC N210.00 ↑ NATIONAL AVIATION HANDLING COMPANY PLC N258.00 ↑ NATIONAL SPORTS LOTTERY PLC N0.87 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.30 ↓ NEM INSURANCE PLC N30.55 ↓ NESTLE FOODS PLC N3100.00 ↔ NEWGOLD EXCHANGE TRADED FUND N149000.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N78.70 ↓ NIGERIAN EXCHANGE GROUP N160.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.21 ↓ OANDO PLC N46.00 ↓ OMATEK VENTURES PLC N1.96 ↓ P.Z. INDUSTRIES PLC N105.55 ↑ PREMIER PAINTS PLC N37.50 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.39 ↔ R.T BRISCOE NIGERIA N10.64 ↔ RED STAR EXPRESS PLC N28.15 ↔ REGENCY ASSURANCE PLC N0.96 ↓ ROYAL EXCHANGE ASSURANCE N1.36 ↓ SCOA NIGERIA PLC N22.65 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11495.00 ↑ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N143.10 ↔ SOVEREIGN TRUST INSURANCE PLC N2.08 ↓ STANBIC IBTC ETF 30 N3950.00 ↑ STANBIC IBTC HOLDINGS PLC N165.00 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.65 ↓ SUNU ASSURANCE NIGERIA PLC N4.00 ↓ TANTALIZER PLC N3.62 ↓ THE INITIATES PLC N30.60 ↑ THE OKOMU OIL PALM N1750.00 ↔ THE SIAML PENSION ETF 40 N5888.48 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N6.40 ↔ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N272.70 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N44.50 ↓ TRIPPLE GEE & CO PLC N4.26 ↔ U A C NIGERIA PLC N181.50 ↔ UNILEVER NIGERIA PLC N137.50 ↑ UNION DICON SALT PLC N21.90 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N72.50 ↔ UNITED BANK FOR AFRICA N42.75 ↓ UNITED CAPITAL PLC N18.40 ↑ UNIVERSAL INSURANCE PLC N1.19 ↓ UNIVERSITY PRESS PLC N5.00 ↔ UPDC PLC N4.90 ↔ UPDC REAL ESTATE INVESTMENT TRUST N7.50 ↔ VERITAS KAPITAL ASSURANCE PLC N1.75 ↓ VETIVA BANKING ETF N24.00 ↓ VETIVA CONSUMER GOODS ETF N50.20 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N97.00 ↑ VETIVA INDUSTRIAL ETF N140.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N260.00 ↑ VFD GROUP PLC N11.30 ↑ VITAFOAM NIGERIA PLC N154.90 ↑ WEMA BANK N34.10 ↓ ZENITH BANK PLC N130.50 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N21.78 ↑
Stock Price List for May 9, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.