21
Aug
Market update:
|
- 11.200% FGN JUN 2027 N75.00 ↓ 13.50% DIF JUL 2032 N80.00 ↔ 16.668% FGS JUL 2026 N100.00 ↑ 17.668% FGS JUL 2027 N100.00 ↓ 18.50% FGN FEB 2031 N96.52 ↓ 19.89% FGN MAY 2033 N100.53 ↓ ABBEY BUILDING SOCIETY PLC N7.63 ↔ ACADEMY PRESS PLC N4.40 ↔ ACCESS HOLDINGS PLC N21.85 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N16.00 ↔ AIICO INSURANCE PLC N1.68 ↑ AIRTEL AFRICA PLC N2156.90 ↔ ARADEL HOLDINGS PLC N460.00 ↔ ASSOCIATED BUS COMPANY PLC N2.27 ↓ AT & T GLOBAL INFORMATION SOLUTIONS PLC N7.30 ↔ AUSTINLAZ COMPANY PLC N2.06 ↔ AXAMansard Insurance Plc N9.43 ↑ BERGER PAINTS NIGERIA PLC N21.20 ↔ BETA GLASS COMPANY (NIG) PLC N258.50 ↔ BUA CEMENT COMPANY PLC N83.70 ↔ BUA FOODS PLC N418.00 ↔ C & I LEASING PLC N4.00 ↓ CADBURY PLC N38.20 ↔ CAP PLC N42.85 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.00 ↑ CHAMPION BREWERIES N7.20 ↓ CHAMS PLC N2.33 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N111.70 ↔ CHELLARAMS PLC N13.05 ↔ COMPUTER WAREHOUSE GROUP PLC N10.30 ↔ CONOIL PLC N331.20 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N3.00 ↔ CORNERSTONE INSURANCE PLC N3.47 ↑ CORONATION INSURANCE PLC N1.99 ↔ CUSTODIAN INVESTMENT PLC N20.00 ↑ CUTIX PLC N3.20 ↑ DAAR COMMUNICATIONS PLC N0.64 ↓ DANGOTE CEMENT PLC N440.00 ↔ DANGOTE SUGAR REFINERY PLC N41.45 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N1.00 ↔ E-TRANZACT INTERNATIONAL PLC N6.30 ↑ ECOBANK TRANSNATIONAL INCORPORATED N29.50 ↔ ELLAH LAKES N3.19 ↔ ETERNA PLC N43.00 ↔ EUNISELL INTERLINKED PLC N12.95 ↑ FCMB GROUP PLC N9.30 ↓ FIDELITY BANK PLC N18.65 ↓ FIDSON HEALTHCARE PLC N27.85 ↔ FIRST HOLDCO PLC N24.50 ↓ FTN COCOA PROCESSORS PLC N2.20 ↓ GEREGU POWER PLC N1141.50 ↔ GREENWICH ASSET ETF N525.00 ↑ GUARANTY TRUST HOLDING COMPANY PLC N69.75 ↑ GUINEA INSURANCE PLC N0.65 ↔ GUINNESS NIGERIA PLC N86.00 ↔ HALDANE MCCALL PLC N4.25 ↑ HONEYWELL FLOUR MILL PLC N18.15 ↑ IKEJA HOTEL PLC N15.40 ↓ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N39.85 ↔ INFINITY TRUST MORTGAGE BANK PLC N6.80 ↔ INTERNATIONAL BREWRIES PLC N9.50 ↓ INTERNATIONAL ENERGY INSURANCE PLC N1.74 ↔ JAIZ BANK PLC N3.38 ↑ JAPAUL GOLD & VENTURES PLC N2.01 ↓ JOHNHOLT PLC N7.55 ↔ JULI PLC N10.30 ↔ JULIUS BERGER PLC N137.00 ↔ LAFARGE AFRICA PLC N79.00 ↓ LASACO INSURANCE PLC N2.52 ↓ LEARN AFRICA PLC N4.45 ↔ LEGEND INTERNET PLC N8.40 ↔ LINKAGE ASSURANCE PLC N1.62 ↑ LIVESTOCK FEEDS N8.90 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.81 ↔ MAY & BAKER NIGERIA PLC N13.05 ↔ MCNICHOLS PLC N2.30 ↓ MECURE INDUSTRIES PLC N11.10 ↔ MERISTEM VALUE ETF N130.67 ↓ MEYER PLC N9.80 ↑ MRS OIL NIGERIA PLC N157.50 ↔ MTN NIGERIA COMMUNICATIONS PLC N275.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N9.00 ↓ MUTUAL BENEFIT ASSURANCE PLC N1.00 ↑ NASCON ALLIED INDUSTRIES PLC N56.00 ↑ NATIONAL AVIATION HANDLING COMPANY PLC N70.80 ↔ NATIONAL SPORTS LOTTERY PLC N0.59 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N3.55 ↔ NEM INSURANCE PLC N14.60 ↔ NESTLE FOODS PLC N1590.50 ↑ NEWGOLD EXCHANGE TRADED FUND N60000.00 ↓ NIGERIAN BREWERIES PLC N59.70 ↑ NIGERIAN EXCHANGE GROUP N36.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N131.85 ↔ NPF MICRO FINANCE BANK PLC N2.30 ↓ OANDO PLC N50.00 ↓ OMATEK VENTURES PLC N0.68 ↑ P.Z. INDUSTRIES PLC N29.50 ↔ PRESCO PLC N880.00 ↔ PRESTIGE ASSURANCE PLC N0.98 ↓ R.T BRISCOE NIGERIA N2.09 ↑ RED STAR EXPRESS PLC N5.55 ↔ REGENCY ASSURANCE PLC N0.68 ↑ ROYAL EXCHANGE ASSURANCE N0.85 ↔ SCOA NIGERIA PLC N4.47 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5588.90 ↔ SFS REAL EST. INV. TRUST FUND N206.00 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N66.40 ↔ SOVEREIGN TRUST INSURANCE PLC N0.96 ↓ STANBIC IBTC ETF 30 N270.00 ↔ STANBIC IBTC HOLDINGS PLC N69.15 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N6.00 ↓ SUNU ASSURANCE NIGERIA PLC N4.90 ↔ TANTALIZER PLC N2.60 ↓ THE INITIATES PLC N6.16 ↑ THE OKOMU OIL PALM N590.00 ↔ TOTALFINAELF NIGERIA PLC N705.00 ↔ TRANSCORP HOTELS PLC N153.80 ↔ TRANSCORP POWER PLC N328.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N45.00 ↔ TRIPPLE GEE & CO PLC N2.20 ↔ U A C NIGERIA PLC N33.00 ↔ UNILEVER NIGERIA PLC N46.05 ↓ UNION DICON SALT PLC N7.45 ↔ UNITED BANK FOR AFRICA N33.90 ↓ UNITED CAPITAL PLC N18.75 ↓ UNIVERSAL INSURANCE PLC N0.53 ↔ UNIVERSITY PRESS PLC N3.97 ↔ UPDC PLC N3.10 ↑ UPDC REAL ESTATE INVESTMENT TRUST N6.45 ↔ VERITAS KAPITAL ASSURANCE PLC N0.99 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N40.50 ↔ VETIVA INDUSTRIAL ETF N40.50 ↔ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N385.00 ↑ VFD GROUP PLC N16.10 ↔ VITAFOAM NIGERIA PLC N58.80 ↔ WEMA BANK N13.40 ↑ ZENITH BANK PLC N47.95 ↓
Stock Price List for August 14, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.