Stock Price List for August 20, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, August 20, 2025
Thank you
21
Aug
Market update:
|
- 15% TAJ SUKUK S1 N95.00 ↓ 19.75% FGN MAY 2032 N113.93 ↓ 20.5% TAJ SUKUK S2 N99.99 ↔ ABBEY BUILDING SOCIETY PLC N8.70 ↑ ACADEMY PRESS PLC N6.70 ↓ ACCESS HOLDINGS PLC N23.00 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N12.00 ↑ AIICO INSURANCE PLC N4.24 ↓ AIRTEL AFRICA PLC N4358.80 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1575.00 ↓ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.52 ↔ AXAMansard Insurance Plc N13.00 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N340.20 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N5.25 ↓ CADBURY PLC N62.10 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.45 ↔ CHAMPION BREWERIES N13.70 ↔ CHAMS PLC N4.02 ↔ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N135.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.00 ↑ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.10 ↓ CORNERSTONE INSURANCE PLC N5.90 ↓ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.38 ↓ CUSTODIAN INVESTMENT PLC N73.15 ↔ CUTIX PLC N2.75 ↓ DAAR COMMUNICATIONS PLC N1.69 ↔ DANGOTE CEMENT PLC N963.00 ↔ DANGOTE SUGAR REFINERY PLC N70.00 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.05 ↓ E-TRANZACT INTERNATIONAL PLC N16.35 ↔ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N9.00 ↑ ETERNA PLC N27.75 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N9.90 ↓ FIDELITY BANK PLC N18.20 ↑ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N60.90 ↓ FTN COCOA PROCESSORS PLC N7.70 ↔ GEREGU POWER PLC N917.40 ↔ GREENWICH ASSET ETF N690.04 ↓ GUARANTY TRUST HOLDING COMPANY PLC N130.00 ↑ GUINEA INSURANCE PLC N1.03 ↓ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N15.85 ↓ IKEJA HOTEL PLC N44.60 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N11.40 ↔ INTERNATIONAL ENERGY INSURANCE PLC N6.43 ↓ JAIZ BANK PLC N8.10 ↓ JAPAUL GOLD & VENTURES PLC N3.08 ↑ JOHNHOLT PLC N11.20 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N317.40 ↔ LASACO INSURANCE PLC N1.88 ↓ LEARN AFRICA PLC N11.00 ↔ LEGEND INTERNET PLC N6.00 ↑ LINKAGE ASSURANCE PLC N1.50 ↔ LIVESTOCK FEEDS N8.25 ↔ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↔ LOTUS HALAL EQUITY ETF N123.16 ↓ MAY & BAKER NIGERIA PLC N40.00 ↔ MCNICHOLS PLC N8.15 ↔ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N115.02 ↑ MERISTEM VALUE ETF N128.50 ↑ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.60 ↔ MTN NIGERIA COMMUNICATIONS PLC N830.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.45 ↓ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N148.50 ↔ NATIONAL SPORTS LOTTERY PLC N0.79 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.30 ↑ NEM INSURANCE PLC N29.00 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N107201.01 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N73.30 ↔ NIGERIAN EXCHANGE GROUP N115.00 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.00 ↔ OANDO PLC N40.00 ↓ OMATEK VENTURES PLC N1.98 ↓ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.45 ↔ R.T BRISCOE NIGERIA N11.80 ↑ RED STAR EXPRESS PLC N24.55 ↑ REGENCY ASSURANCE PLC N0.85 ↓ ROYAL EXCHANGE ASSURANCE N1.45 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.06 ↑ STANBIC IBTC ETF 30 N3298.00 ↑ STANBIC IBTC HOLDINGS PLC N163.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.75 ↓ SUNU ASSURANCE NIGERIA PLC N3.60 ↔ TANTALIZER PLC N4.30 ↓ THE INITIATES PLC N28.10 ↑ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N3577.62 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N3.64 ↓ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N40.05 ↓ TRIPPLE GEE & CO PLC N3.69 ↔ U A C NIGERIA PLC N185.00 ↔ UNILEVER NIGERIA PLC N140.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N39.10 ↓ UNITED CAPITAL PLC N17.50 ↓ UNIVERSAL INSURANCE PLC N0.95 ↓ UNIVERSITY PRESS PLC N5.70 ↔ UPDC PLC N3.60 ↓ UPDC REAL ESTATE INVESTMENT TRUST N10.00 ↔ VERITAS KAPITAL ASSURANCE PLC N1.40 ↔ VETIVA BANKING ETF N28.20 ↓ VETIVA CONSUMER GOODS ETF N53.60 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N115.00 ↓ VETIVA INDUSTRIAL ETF N144.00 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N300.00 ↑ VFD GROUP PLC N10.50 ↓ VITAFOAM NIGERIA PLC N189.00 ↔ WEMA BANK N27.00 ↓ ZENITH BANK PLC N115.00 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N24.90 ↔
Stock Price List for August 20, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.