Stock Price List for August 22, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, August 25, 2025
Thank you.
25
Aug
Market update:
|
- 13.00% FGN DEC 2031 N100.00 ↑ 15.356% FGS FEB 2029 N80.00 ↔ 15.64% FGN DEC 2032 N105.00 ↓ 15.75% FGN OCT 2033 N101.00 ↓ 17.121% FGS JUN 2028 N90.00 ↑ 18.235% FGS JAN 2028 N90.00 ↓ 19.75% FGN MAY 2032 N113.03 ↑ 20.5% TAJ SUKUK S2 N98.90 ↓ ABBEY BUILDING SOCIETY PLC N10.30 ↔ ACADEMY PRESS PLC N8.10 ↔ ACCESS HOLDINGS PLC N23.95 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N13.00 ↔ AIICO INSURANCE PLC N4.57 ↓ AIRTEL AFRICA PLC N4021.20 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1670.00 ↔ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.90 ↓ AXAMansard Insurance Plc N13.70 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N378.00 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N6.45 ↑ CADBURY PLC N69.00 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N6.20 ↔ CHAMPION BREWERIES N13.30 ↑ CHAMS PLC N4.10 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N129.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N21.05 ↔ CONOIL PLC N213.00 ↑ CONSOLIDATED HALLMARK INSURANCE PLC N8.68 ↓ CORNERSTONE INSURANCE PLC N5.40 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.55 ↔ CUSTODIAN INVESTMENT PLC N81.25 ↔ CUTIX PLC N3.00 ↔ DAAR COMMUNICATIONS PLC N1.79 ↓ DANGOTE CEMENT PLC N1155.00 ↔ DANGOTE SUGAR REFINERY PLC N78.00 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N5.05 ↓ E-TRANZACT INTERNATIONAL PLC N16.30 ↑ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N9.00 ↓ ETERNA PLC N30.80 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N11.10 ↓ FIDELITY BANK PLC N19.40 ↓ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N63.00 ↓ FORTIS GLOBAL INSURANCE PLC N0.99 ↔ FTN COCOA PROCESSORS PLC N8.79 ↑ GEREGU POWER PLC N1132.50 ↔ GREENWICH ASSET ETF N891.90 ↓ GUARANTY TRUST HOLDING COMPANY PLC N126.00 ↓ GUINEA INSURANCE PLC N1.08 ↓ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N17.55 ↓ IKEJA HOTEL PLC N47.45 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N37.60 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N11.20 ↓ INTERNATIONAL ENERGY INSURANCE PLC N5.76 ↓ JAIZ BANK PLC N8.80 ↓ JAPAUL GOLD & VENTURES PLC N3.40 ↓ JOHNHOLT PLC N13.60 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N330.00 ↔ LASACO INSURANCE PLC N2.00 ↑ LEARN AFRICA PLC N11.00 ↔ LEGEND INTERNET PLC N5.80 ↔ LINKAGE ASSURANCE PLC N1.70 ↓ LIVESTOCK FEEDS N9.00 ↔ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↔ LOTUS HALAL EQUITY ETF N123.00 ↓ MAY & BAKER NIGERIA PLC N42.55 ↔ MCNICHOLS PLC N7.00 ↓ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N128.00 ↓ MERISTEM VALUE ETF N133.10 ↓ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.60 ↔ MTN NIGERIA COMMUNICATIONS PLC N800.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.00 ↓ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N165.00 ↑ NATIONAL SPORTS LOTTERY PLC N0.81 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.45 ↑ NEM INSURANCE PLC N31.90 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N120000.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N79.50 ↔ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N135.00 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.35 ↑ OANDO PLC N46.45 ↓ OMATEK VENTURES PLC N2.02 ↑ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N33.75 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.57 ↑ R.T BRISCOE NIGERIA N12.65 ↔ RED STAR EXPRESS PLC N30.65 ↔ REGENCY ASSURANCE PLC N0.98 ↓ ROYAL EXCHANGE ASSURANCE N1.70 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N155.75 ↔ SOVEREIGN TRUST INSURANCE PLC N2.30 ↓ STANBIC IBTC ETF 30 N3420.00 ↓ STANBIC IBTC HOLDINGS PLC N171.90 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.80 ↑ SUNU ASSURANCE NIGERIA PLC N3.58 ↓ TANTALIZER PLC N4.50 ↓ THE INITIATES PLC N31.30 ↓ THE OKOMU OIL PALM N1575.00 ↔ THE SIAML PENSION ETF 40 N6119.91 ↓ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.78 ↔ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N43.00 ↑ TRIPPLE GEE & CO PLC N4.00 ↔ U A C NIGERIA PLC N185.00 ↑ UNILEVER NIGERIA PLC N140.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N41.40 ↓ UNITED CAPITAL PLC N18.25 ↓ UNIVERSAL INSURANCE PLC N1.10 ↑ UNIVERSITY PRESS PLC N5.95 ↓ UPDC PLC N3.55 ↓ UPDC REAL ESTATE INVESTMENT TRUST N11.00 ↑ VERITAS KAPITAL ASSURANCE PLC N1.50 ↔ VETIVA BANKING ETF N28.03 ↓ VETIVA CONSUMER GOODS ETF N57.95 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N117.00 ↓ VETIVA INDUSTRIAL ETF N139.60 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N232.00 ↑ VFD GROUP PLC N10.05 ↓ VITAFOAM NIGERIA PLC N189.00 ↓ WEMA BANK N30.90 ↓ ZENITH BANK PLC N120.00 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N31.00 ↑
Stock Price List for August 22, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.