Stock Price List for November 4, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, November 4, 2025
Thank you.
06
Nov
Market update:
|
- 20.5% TAJ SUKUK S2 N99.99 ↑ ABBEY BUILDING SOCIETY PLC N8.25 ↓ ACADEMY PRESS PLC N7.30 ↓ ACCESS HOLDINGS PLC N23.00 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N11.70 ↔ AIICO INSURANCE PLC N4.26 ↑ AIRTEL AFRICA PLC N4358.80 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1750.00 ↔ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.52 ↔ AXAMansard Insurance Plc N13.00 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N340.20 ↓ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N5.80 ↓ CADBURY PLC N62.10 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.45 ↑ CHAMPION BREWERIES N13.70 ↔ CHAMS PLC N4.02 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N135.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N19.60 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.25 ↓ CORNERSTONE INSURANCE PLC N6.50 ↓ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.55 ↑ CUSTODIAN INVESTMENT PLC N73.15 ↓ CUTIX PLC N2.90 ↔ DAAR COMMUNICATIONS PLC N1.69 ↓ DANGOTE CEMENT PLC N963.00 ↓ DANGOTE SUGAR REFINERY PLC N70.50 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.50 ↔ E-TRANZACT INTERNATIONAL PLC N16.35 ↔ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N8.60 ↓ ETERNA PLC N27.75 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N10.00 ↓ FIDELITY BANK PLC N18.15 ↔ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N61.10 ↑ FTN COCOA PROCESSORS PLC N7.70 ↑ GEREGU POWER PLC N917.40 ↓ GREENWICH ASSET ETF N710.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N129.80 ↑ GUINEA INSURANCE PLC N1.04 ↓ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N16.60 ↓ IKEJA HOTEL PLC N44.60 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N11.40 ↓ INTERNATIONAL ENERGY INSURANCE PLC N6.70 ↑ JAIZ BANK PLC N8.40 ↓ JAPAUL GOLD & VENTURES PLC N3.00 ↔ JOHNHOLT PLC N11.20 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N317.40 ↔ LASACO INSURANCE PLC N1.90 ↔ LEARN AFRICA PLC N11.00 ↔ LEGEND INTERNET PLC N5.50 ↓ LINKAGE ASSURANCE PLC N1.50 ↔ LIVESTOCK FEEDS N8.25 ↔ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↔ LOTUS HALAL EQUITY ETF N123.21 ↑ MAY & BAKER NIGERIA PLC N40.00 ↔ MCNICHOLS PLC N8.15 ↔ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N112.33 ↓ MERISTEM VALUE ETF N128.00 ↑ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.60 ↔ MTN NIGERIA COMMUNICATIONS PLC N830.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.65 ↓ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N148.50 ↔ NATIONAL SPORTS LOTTERY PLC N0.81 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N7.75 ↓ NEM INSURANCE PLC N29.00 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N105000.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N73.30 ↓ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N118.05 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.00 ↓ OANDO PLC N43.70 ↓ OMATEK VENTURES PLC N2.04 ↑ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.45 ↓ R.T BRISCOE NIGERIA N11.65 ↓ RED STAR EXPRESS PLC N22.40 ↓ REGENCY ASSURANCE PLC N0.94 ↓ ROYAL EXCHANGE ASSURANCE N1.50 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↑ SOVEREIGN TRUST INSURANCE PLC N2.05 ↓ STANBIC IBTC ETF 30 N3016.73 ↑ STANBIC IBTC HOLDINGS PLC N163.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.80 ↑ SUNU ASSURANCE NIGERIA PLC N3.60 ↓ TANTALIZER PLC N4.60 ↑ THE INITIATES PLC N28.00 ↓ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N3252.39 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.04 ↔ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N43.00 ↔ TRIPPLE GEE & CO PLC N3.69 ↔ U A C NIGERIA PLC N185.00 ↔ UNILEVER NIGERIA PLC N140.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N39.80 ↓ UNITED CAPITAL PLC N17.80 ↓ UNIVERSAL INSURANCE PLC N0.99 ↓ UNIVERSITY PRESS PLC N5.70 ↔ UPDC PLC N3.65 ↓ UPDC REAL ESTATE INVESTMENT TRUST N10.00 ↑ VERITAS KAPITAL ASSURANCE PLC N1.40 ↓ VETIVA BANKING ETF N30.92 ↑ VETIVA CONSUMER GOODS ETF N53.02 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N120.00 ↑ VETIVA INDUSTRIAL ETF N140.60 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N284.99 ↑ VFD GROUP PLC N10.70 ↑ VITAFOAM NIGERIA PLC N189.00 ↔ WEMA BANK N28.20 ↓ ZENITH BANK PLC N114.50 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N24.90 ↑
Stock Price List for November 4, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.