Stock Price List for November 18, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, November 18, 2025
Thank you.
21
Nov
Market update:
|
- 11.200% FGN JUN 2027 N86.00 ↓ 15.75% FGN OCT 2033 N98.00 ↔ 19.30% FGN APR 2029 N110.93 ↑ 19.89% FGN MAY 2033 N119.52 ↑ ABBEY BUILDING SOCIETY PLC N6.50 ↔ ACADEMY PRESS PLC N6.70 ↔ ACCESS HOLDINGS PLC N21.00 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N13.50 ↔ AIICO INSURANCE PLC N3.25 ↓ AIRTEL AFRICA PLC N2270.00 ↔ ALUMINIUM EXTRUSION INDUSTRIES N7.15 ↔ ARADEL HOLDINGS PLC N700.00 ↔ ASSOCIATED BUS COMPANY PLC N3.44 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N37.40 ↑ AUSTINLAZ COMPANY PLC N2.36 ↔ AXAMansard Insurance Plc N13.00 ↔ BERGER PAINTS NIGERIA PLC N37.00 ↔ BETA GLASS COMPANY (NIG) PLC N370.00 ↔ BUA CEMENT COMPANY PLC N168.00 ↔ BUA FOODS PLC N692.50 ↔ C & I LEASING PLC N5.30 ↑ CADBURY PLC N58.95 ↔ CAP PLC N73.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.50 ↓ CHAMPION BREWERIES N14.00 ↑ CHAMS PLC N3.10 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N115.00 ↔ CHELLARAMS PLC N14.65 ↔ COMPUTER WAREHOUSE GROUP PLC N16.95 ↔ CONOIL PLC N190.70 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N4.00 ↓ CORNERSTONE INSURANCE PLC N5.97 ↓ CORONATION INFRASTRUCTURE FUND N100.00 ↔ CORONATION INSURANCE PLC N2.72 ↓ CUSTODIAN INVESTMENT PLC N39.90 ↔ CUTIX PLC N3.20 ↓ DAAR COMMUNICATIONS PLC N0.94 ↓ DANGOTE CEMENT PLC N534.60 ↔ DANGOTE SUGAR REFINERY PLC N56.00 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N1.75 ↑ E-TRANZACT INTERNATIONAL PLC N13.25 ↔ ECOBANK TRANSNATIONAL INCORPORATED N34.65 ↔ ELLAH LAKES N12.75 ↑ ETERNA PLC N35.50 ↔ EUNISELL INTERLINKED PLC N79.00 ↔ FCMB GROUP PLC N10.70 ↑ FIDELITY BANK PLC N19.00 ↓ FIDSON HEALTHCARE PLC N40.00 ↔ FIRST HOLDCO PLC N30.10 ↑ FTN COCOA PROCESSORS PLC N4.90 ↓ GEREGU POWER PLC N1141.50 ↔ GREENWICH ASSET ETF N380.00 ↔ GUARANTY TRUST HOLDING COMPANY PLC N84.00 ↓ GUINEA INSURANCE PLC N1.21 ↑ GUINNESS NIGERIA PLC N167.00 ↔ HALDANE MCCALL PLC N4.25 ↔ HONEYWELL FLOUR MILL PLC N18.45 ↔ IKEJA HOTEL PLC N19.00 ↓ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N32.40 ↔ INFINITY TRUST MORTGAGE BANK PLC N7.00 ↔ INTERNATIONAL BREWRIES PLC N12.00 ↓ INTERNATIONAL ENERGY INSURANCE PLC N2.35 ↓ JAIZ BANK PLC N4.50 ↔ JAPAUL GOLD & VENTURES PLC N2.17 ↓ JOHNHOLT PLC N5.40 ↔ JULI PLC N8.06 ↔ JULIUS BERGER PLC N138.20 ↔ LAFARGE AFRICA PLC N134.00 ↔ LASACO INSURANCE PLC N2.55 ↓ LEARN AFRICA PLC N5.80 ↓ LEGEND INTERNET PLC N5.84 ↓ LINKAGE ASSURANCE PLC N1.86 ↓ LIVESTOCK FEEDS N6.55 ↔ LIVINGTRUST MORTGAGE BANK PLC N3.49 ↑ LOTUS HALAL EQUITY ETF N82.90 ↑ MAY & BAKER NIGERIA PLC N15.70 ↓ MCNICHOLS PLC N2.57 ↓ MECURE INDUSTRIES PLC N27.70 ↔ MEYER PLC N16.15 ↔ MORISON INDUSTRIES PLC N3.22 ↔ MTN NIGERIA COMMUNICATIONS PLC N475.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N10.05 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.40 ↓ NASCON ALLIED INDUSTRIES PLC N103.60 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N109.90 ↔ NATIONAL SPORTS LOTTERY PLC N0.87 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N4.95 ↓ NEM INSURANCE PLC N27.00 ↓ NESTLE FOODS PLC N1780.00 ↔ NEWGOLD EXCHANGE TRADED FUND N51101.01 ↓ NIGERIAN BREWERIES PLC N68.50 ↓ NIGERIAN ENAMELWARE PLC N40.50 ↔ NIGERIAN EXCHANGE GROUP N51.60 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N84.30 ↔ NPF MICRO FINANCE BANK PLC N2.93 ↔ OANDO PLC N40.50 ↓ OMATEK VENTURES PLC N1.17 ↓ P.Z. INDUSTRIES PLC N39.60 ↔ PRESCO PLC N1450.00 ↔ PRESTIGE ASSURANCE PLC N1.48 ↓ R.T BRISCOE NIGERIA N3.50 ↑ RED STAR EXPRESS PLC N9.20 ↔ REGENCY ASSURANCE PLC N1.06 ↓ ROYAL EXCHANGE ASSURANCE N1.99 ↑ SCOA NIGERIA PLC N7.10 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5809.00 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N80.60 ↔ SOVEREIGN TRUST INSURANCE PLC N2.95 ↓ STANBIC IBTC ETF 30 N805.32 ↓ STANBIC IBTC HOLDINGS PLC N105.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.55 ↔ SUNU ASSURANCE NIGERIA PLC N4.60 ↔ TANTALIZER PLC N2.50 ↓ THE INITIATES PLC N11.05 ↓ THE OKOMU OIL PALM N1110.00 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.15 ↔ TRANSCORP HOTELS PLC N174.90 ↔ TRANSCORP POWER PLC N307.80 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N40.70 ↓ TRIPPLE GEE & CO PLC N4.42 ↔ U A C NIGERIA PLC N68.30 ↔ UNILEVER NIGERIA PLC N73.00 ↔ UNION DICON SALT PLC N7.00 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N51.85 ↔ UNITED BANK FOR AFRICA N37.00 ↓ UNITED CAPITAL PLC N17.00 ↓ UNIVERSAL INSURANCE PLC N1.20 ↑ UNIVERSITY PRESS PLC N6.00 ↔ UPDC PLC N5.96 ↔ UPDC REAL ESTATE INVESTMENT TRUST N6.80 ↔ VERITAS KAPITAL ASSURANCE PLC N1.70 ↓ VETIVA BANKING ETF N14.00 ↔ VETIVA CONSUMER GOODS ETF N35.00 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N66.64 ↑ VETIVA INDUSTRIAL ETF N62.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N209.00 ↔ VFD GROUP PLC N10.60 ↑ VITAFOAM NIGERIA PLC N87.00 ↔ WEMA BANK N18.00 ↓ ZENITH BANK PLC N59.85 ↑
Stock Price List for November 18, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.
Leave a Reply