Stock Price List for December 04, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, December 04, 2025
Thank you.
08
Dec
Market update:
|
- 12.1493% FGN JUL 2034 N73.00 ↓ 13.565% FGS NOV 2027 N85.00 ↔ 14.963% FGS AUG 2029 N100.00 ↔ 15% TAJ SUKUK S1 N98.00 ↓ 15.64% FGN DEC 2032 N95.00 ↑ 16.121% FGS JUN 2027 N85.00 ↔ 18.235% FGS JAN 2028 N120.00 ↔ ABBEY BANK PLC N7.05 ↔ ACADEMY PRESS PLC N5.10 ↔ ACCESS HOLDINGS PLC N29.95 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N10.45 ↓ AIICO INSURANCE PLC N3.78 ↑ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1530.00 ↓ ASSOCIATED BUS COMPANY PLC N4.50 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.10 ↑ AVA CAPITAL PLC N5.00 ↑ AXAMansard Insurance Plc N12.00 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N511.50 ↔ BUA CEMENT COMPANY PLC N297.00 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.50 ↔ CADBURY PLC N55.50 ↑ CAP PLC N102.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.40 ↑ CHAMPION BREWERIES N10.95 ↔ CHAMS PLC N3.51 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N147.70 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N18.15 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.53 ↑ CORNERSTONE INSURANCE PLC N5.10 ↓ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.38 ↓ CRITICAL MINERALS FINANCING CORP. PLC N2.24 ↑ CUSTODIAN INVESTMENT PLC N68.15 ↓ CUTIX PLC N2.27 ↓ DAAR COMMUNICATIONS PLC N1.39 ↓ DANGOTE CEMENT PLC N1050.00 ↔ DANGOTE SUGAR REFINERY PLC N71.50 ↓ E-TRANZACT INTERNATIONAL PLC N12.70 ↔ ECOBANK TRANSNATIONAL INCORPORATED N66.65 ↓ ELLAH LAKES N7.90 ↓ ETERNA PLC N35.00 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.15 ↑ FIDELITY BANK PLC N19.35 ↑ FIDSON HEALTHCARE PLC N80.00 ↔ FIRST HOLDCO PLC N160.00 ↔ FORTIS GLOBAL INSURANCE PLC N1.81 ↔ FTN COCOA PROCESSORS PLC N7.90 ↔ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N804.69 ↑ GUARANTY TRUST HOLDING COMPANY PLC N133.90 ↑ GUINEA INSURANCE PLC N0.74 ↑ GUINNESS NIGERIA PLC N384.80 ↔ HALDANE MCCALL PLC N3.30 ↓ HBM NIGERIA PLC N355.00 ↑ HONEYWELL FLOUR MILL PLC N16.00 ↑ IKEJA HOTEL PLC N44.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N27.65 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N9.65 ↓ INTERNATIONAL ENERGY INSURANCE PLC N2.27 ↑ JAIZ BANK PLC N7.80 ↓ JAPAUL GOLD & VENTURES PLC N2.50 ↓ JOHNHOLT PLC N7.30 ↔ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.82 ↔ LEARN AFRICA PLC N8.60 ↑ LEGEND INTERNET PLC N3.60 ↓ LINKAGE ASSURANCE PLC N1.63 ↓ LIVESTOCK FEEDS N7.80 ↓ LIVINGTRUST MORTGAGE BANK PLC N2.60 ↔ LOTUS HALAL EQUITY ETF N138.50 ↑ MAY & BAKER NIGERIA PLC N39.00 ↔ MCNICHOLS PLC N5.20 ↔ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N123.00 ↑ MERISTEM VALUE ETF N137.35 ↑ MEYER PLC N15.95 ↔ MOFI REAL ESTATE INVESTMENT FUND N100.00 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N890.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N21.30 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.82 ↑ NASCON ALLIED INDUSTRIES PLC N176.00 ↑ NATIONAL AVIATION HANDLING COMPANY PLC N130.00 ↔ NATIONAL SPORTS LOTTERY PLC N0.72 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N7.30 ↑ NEM INSURANCE PLC N28.50 ↔ NESTLE FOODS PLC N2900.00 ↔ NEWGOLD EXCHANGE TRADED FUND N89500.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N77.45 ↑ NIGERIAN EXCHANGE GROUP N183.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.15 ↑ OANDO PLC N35.65 ↑ OMATEK VENTURES PLC N1.32 ↑ P.Z. INDUSTRIES PLC N73.60 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2045.30 ↔ PRESTIGE ASSURANCE PLC N1.38 ↑ R.T BRISCOE NIGERIA N8.90 ↔ RED STAR EXPRESS PLC N14.75 ↔ REGENCY ASSURANCE PLC N0.75 ↔ ROYAL EXCHANGE ASSURANCE N1.00 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N14907.80 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.01 ↓ STANBIC IBTC ETF 30 N1397.55 ↑ STANBIC IBTC HOLDINGS PLC N153.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.70 ↑ SUNU ASSURANCE NIGERIA PLC N3.08 ↑ TANTALIZER PLC N3.95 ↑ THE INITIATES PLC N25.55 ↔ THE OKOMU OIL PALM N1276.20 ↓ THE SIAML PENSION ETF 40 N3194.40 ↑ THOMAS WYATT PLC N2.53 ↑ TOTALFINAELF NIGERIA PLC N576.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.80 ↑ TRANSCORP HOTELS PLC N265.50 ↔ TRANSCORP POWER PLC N178.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N37.00 ↑ TRIPPLE GEE & CO PLC N2.30 ↓ U A C NIGERIA PLC N173.55 ↑ UNILEVER NIGERIA PLC N109.95 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N44.20 ↓ UNITED CAPITAL PLC N17.50 ↑ UNIVERSITY PRESS PLC N5.00 ↔ UPDC PLC N3.40 ↑ UPDC REAL ESTATE INVESTMENT TRUST N19.85 ↑ VERITAS KAPITAL ASSURANCE PLC N1.10 ↑ VETIVA BANKING ETF N29.50 ↓ VETIVA CONSUMER GOODS ETF N46.00 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N99.99 ↓ VETIVA INDUSTRIAL ETF N130.50 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N228.00 ↓ VFD GROUP PLC N11.10 ↓ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N31.95 ↓ ZENITH BANK PLC N128.60 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N15.70 ↔
Stock Price List for December 04, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.