Stock Price List for April 24, 2026
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, April 24, 2026
Thank you.
28
Apr
Market update:
|
- 13.00% FGN DEC 2031 N98.99 ↔ 15% TAJ SUKUK S1 N90.00 ↑ 15.75% FGN OCT 2033 N115.00 ↑ 20.5% TAJ SUKUK S2 N99.00 ↔ ABBEY BUILDING SOCIETY PLC N10.30 ↓ ACADEMY PRESS PLC N8.10 ↑ ACCESS HOLDINGS PLC N24.40 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N13.00 ↑ AIICO INSURANCE PLC N4.60 ↓ AIRTEL AFRICA PLC N4021.20 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1670.00 ↓ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N4.33 ↔ AXAMansard Insurance Plc N13.70 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N378.00 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N6.40 ↓ CADBURY PLC N69.00 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N6.20 ↔ CHAMPION BREWERIES N13.20 ↑ CHAMS PLC N4.02 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N129.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N21.05 ↓ CONOIL PLC N194.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N9.04 ↑ CORNERSTONE INSURANCE PLC N4.95 ↓ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.55 ↓ CUSTODIAN INVESTMENT PLC N81.25 ↔ CUTIX PLC N3.00 ↓ DAAR COMMUNICATIONS PLC N1.91 ↑ DANGOTE CEMENT PLC N1155.00 ↔ DANGOTE SUGAR REFINERY PLC N80.60 ↑ DEAP CAPITAL MANAGEMENT & TRUST PLC N5.50 ↑ E-TRANZACT INTERNATIONAL PLC N14.90 ↓ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N9.80 ↓ ETERNA PLC N30.80 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N11.50 ↓ FIDELITY BANK PLC N19.50 ↓ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N64.00 ↓ FORTIS GLOBAL INSURANCE PLC N0.99 ↑ FTN COCOA PROCESSORS PLC N8.78 ↓ GEREGU POWER PLC N1132.50 ↔ GREENWICH ASSET ETF N979.99 ↑ GUARANTY TRUST HOLDING COMPANY PLC N135.65 ↓ GUINEA INSURANCE PLC N1.10 ↑ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N17.85 ↔ IKEJA HOTEL PLC N47.45 ↑ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N37.60 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N11.50 ↓ INTERNATIONAL ENERGY INSURANCE PLC N6.40 ↓ JAIZ BANK PLC N9.10 ↔ JAPAUL GOLD & VENTURES PLC N3.46 ↓ JOHNHOLT PLC N13.60 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N330.00 ↔ LASACO INSURANCE PLC N1.93 ↓ LEARN AFRICA PLC N11.00 ↔ LEGEND INTERNET PLC N5.80 ↔ LINKAGE ASSURANCE PLC N1.75 ↓ LIVESTOCK FEEDS N9.00 ↓ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↑ LOTUS HALAL EQUITY ETF N125.00 ↔ MAY & BAKER NIGERIA PLC N42.55 ↓ MCNICHOLS PLC N7.10 ↓ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N138.01 ↓ MERISTEM VALUE ETF N139.82 ↑ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.60 ↔ MTN NIGERIA COMMUNICATIONS PLC N800.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.02 ↓ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N163.00 ↓ NATIONAL SPORTS LOTTERY PLC N0.85 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N7.70 ↓ NEM INSURANCE PLC N31.90 ↓ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N120999.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N79.50 ↓ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N137.40 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.10 ↓ OANDO PLC N47.80 ↓ OMATEK VENTURES PLC N1.91 ↓ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N33.75 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.43 ↓ R.T BRISCOE NIGERIA N12.65 ↓ RED STAR EXPRESS PLC N30.65 ↔ REGENCY ASSURANCE PLC N1.01 ↓ ROYAL EXCHANGE ASSURANCE N1.65 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N155.75 ↔ SOVEREIGN TRUST INSURANCE PLC N2.51 ↔ STANBIC IBTC ETF 30 N3800.00 ↓ STANBIC IBTC HOLDINGS PLC N171.90 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.70 ↓ SUNU ASSURANCE NIGERIA PLC N3.97 ↔ TANTALIZER PLC N4.69 ↓ THE INITIATES PLC N32.00 ↓ THE OKOMU OIL PALM N1575.00 ↔ THE SIAML PENSION ETF 40 N6799.90 ↓ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.78 ↔ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N42.75 ↓ TRIPPLE GEE & CO PLC N4.00 ↔ U A C NIGERIA PLC N181.00 ↔ UNILEVER NIGERIA PLC N140.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N43.00 ↔ UNITED CAPITAL PLC N18.30 ↑ UNIVERSAL INSURANCE PLC N1.08 ↑ UNIVERSITY PRESS PLC N6.00 ↑ UPDC PLC N3.65 ↓ UPDC REAL ESTATE INVESTMENT TRUST N10.80 ↓ VERITAS KAPITAL ASSURANCE PLC N1.50 ↓ VETIVA BANKING ETF N28.24 ↓ VETIVA CONSUMER GOODS ETF N58.99 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N120.05 ↑ VETIVA INDUSTRIAL ETF N143.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N212.00 ↓ VFD GROUP PLC N10.50 ↓ VITAFOAM NIGERIA PLC N210.00 ↔ WEMA BANK N30.95 ↓ ZENITH BANK PLC N123.50 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N30.00 ↓
Stock Price List for April 24, 2026
© MBC Financial Services Copyright 2019. All Rights Reserved.