Stock Price List for June 19, 2026
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, June 19, 2026.
Thank you.
22
Jun
Market update:
|
- ABBEY BUILDING SOCIETY PLC N10.10 ↔ ACADEMY PRESS PLC N8.10 ↔ ACCESS HOLDINGS PLC N22.80 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N12.00 ↑ AIICO INSURANCE PLC N4.00 ↓ AIRTEL AFRICA PLC N3962.60 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1750.00 ↑ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.90 ↔ AXAMansard Insurance Plc N12.85 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N378.00 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N6.00 ↔ CADBURY PLC N62.10 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.70 ↔ CHAMPION BREWERIES N13.20 ↔ CHAMS PLC N4.01 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N129.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.65 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.14 ↓ CORNERSTONE INSURANCE PLC N6.05 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.50 ↔ CUSTODIAN INVESTMENT PLC N81.25 ↔ CUTIX PLC N2.98 ↓ DAAR COMMUNICATIONS PLC N1.81 ↑ DANGOTE CEMENT PLC N1070.00 ↔ DANGOTE SUGAR REFINERY PLC N74.00 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.89 ↑ E-TRANZACT INTERNATIONAL PLC N16.35 ↔ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N8.75 ↓ ETERNA PLC N30.80 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N10.90 ↔ FIDELITY BANK PLC N18.00 ↓ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N55.00 ↓ FTN COCOA PROCESSORS PLC N7.92 ↓ GEREGU POWER PLC N1019.30 ↔ GREENWICH ASSET ETF N768.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N115.55 ↓ GUINEA INSURANCE PLC N1.00 ↓ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N16.70 ↓ IKEJA HOTEL PLC N44.60 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N10.80 ↓ INTERNATIONAL ENERGY INSURANCE PLC N5.06 ↑ JAIZ BANK PLC N9.00 ↑ JAPAUL GOLD & VENTURES PLC N3.25 ↑ JOHNHOLT PLC N11.20 ↓ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N315.10 ↓ LASACO INSURANCE PLC N1.90 ↔ LEARN AFRICA PLC N11.00 ↔ LEGEND INTERNET PLC N5.50 ↓ LINKAGE ASSURANCE PLC N1.64 ↑ LIVESTOCK FEEDS N8.65 ↔ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↑ LOTUS HALAL EQUITY ETF N121.64 ↓ MAY & BAKER NIGERIA PLC N40.00 ↔ MCNICHOLS PLC N6.80 ↔ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N124.99 ↑ MERISTEM VALUE ETF N120.00 ↓ MEYER PLC N20.60 ↔ MOFI REAL ESTATE INVESTMENT FUND N100.00 ↔ MTN NIGERIA COMMUNICATIONS PLC N800.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.70 ↔ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N148.50 ↓ NATIONAL SPORTS LOTTERY PLC N0.81 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.95 ↓ NEM INSURANCE PLC N29.00 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N109000.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N79.00 ↔ NIGERIAN EXCHANGE GROUP N122.80 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.90 ↓ OANDO PLC N46.00 ↑ OMATEK VENTURES PLC N1.97 ↔ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N33.75 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.41 ↓ R.T BRISCOE NIGERIA N13.10 ↑ RED STAR EXPRESS PLC N27.60 ↔ REGENCY ASSURANCE PLC N0.97 ↓ ROYAL EXCHANGE ASSURANCE N1.53 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N155.75 ↔ SOVEREIGN TRUST INSURANCE PLC N2.16 ↑ STANBIC IBTC ETF 30 N2493.18 ↔ STANBIC IBTC HOLDINGS PLC N163.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.75 ↓ SUNU ASSURANCE NIGERIA PLC N3.61 ↔ TANTALIZER PLC N4.40 ↑ THE INITIATES PLC N28.90 ↑ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N4461.42 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.48 ↓ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N44.00 ↔ TRIPPLE GEE & CO PLC N3.36 ↓ U A C NIGERIA PLC N185.00 ↔ UNILEVER NIGERIA PLC N140.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N39.50 ↓ UNITED CAPITAL PLC N18.00 ↑ UNIVERSAL INSURANCE PLC N1.03 ↓ UNIVERSITY PRESS PLC N5.45 ↔ UPDC PLC N3.80 ↔ UPDC REAL ESTATE INVESTMENT TRUST N10.00 ↓ VERITAS KAPITAL ASSURANCE PLC N1.49 ↑ VETIVA BANKING ETF N28.25 ↔ VETIVA CONSUMER GOODS ETF N56.99 ↔ VETIVA GRIFFIN 30 ETF SECURITIES N119.00 ↓ VETIVA INDUSTRIAL ETF N139.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N274.00 ↑ VFD GROUP PLC N10.50 ↑ VITAFOAM NIGERIA PLC N189.00 ↔ WEMA BANK N30.00 ↑ ZENITH BANK PLC N110.00 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N26.00 ↓
Stock Price List for June 19, 2026
© MBC Financial Services Copyright 2019. All Rights Reserved.
Leave a Reply