Stock Price List for August 31, 2020
Dear Client/Reader,
Please find attached our Stock Price list for today, August 31, 2020.
Thank you.
Regards
Click here for the daily price list.
31
Aug
Market update:
|
- 11.200% FGN JUN 2027 N85.00 ↓ 13.9800% FGN FEB 2028 N103.00 ↔ ABBEY BUILDING SOCIETY PLC N1.86 ↔ ACADEMY PRESS PLC N1.70 ↔ ACCESS HOLDINGS PLC N18.10 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N6.65 ↑ AIICO INSURANCE PLC N0.74 ↓ AIRTEL AFRICA PLC N1790.00 ↔ ASSOCIATED BUS COMPANY PLC N0.84 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N3.96 ↔ AXAMansard Insurance Plc N4.53 ↑ BERGER PAINTS NIGERIA PLC N13.00 ↔ BETA GLASS COMPANY (NIG) PLC N59.40 ↔ BUA CEMENT COMPANY PLC N104.00 ↔ BUA FOODS PLC N198.90 ↓ C & I LEASING PLC N5.20 ↑ CADBURY PLC N15.35 ↔ CAP PLC N20.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N1.59 ↔ CHAMPION BREWERIES N3.45 ↔ CHAMS PLC N2.14 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N108.40 ↔ CHELLARAMS PLC N3.82 ↔ COMPUTER WAREHOUSE GROUP PLC N7.62 ↔ CONOIL PLC N86.50 ↔ CORNERSTONE INSURANCE PLC N1.43 ↓ CORONATION INSURANCE PLC N0.72 ↓ CUSTODIAN INVESTMENT PLC N7.70 ↑ CUTIX PLC N2.30 ↔ DAAR COMMUNICATIONS PLC N0.38 ↓ DANGOTE CEMENT PLC N328.00 ↔ DANGOTE SUGAR REFINERY PLC N60.00 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N0.77 ↓ E-TRANZACT INTERNATIONAL PLC N6.70 ↓ ECOBANK TRANSNATIONAL INCORPORATED N16.00 ↔ ELLAH LAKES N3.40 ↔ ETERNA PLC N13.60 ↔ FBN HOLDINGS PLC N22.00 ↑ FCMB GROUP PLC N6.95 ↑ FIDELITY BANK PLC N8.90 ↓ FIDSON HEALTHCARE PLC N17.15 ↑ FLOUR MILLS PLC N31.65 ↓ FTN COCOA PROCESSORS PLC N1.86 ↑ GEREGU POWER PLC N399.00 ↔ GLAXO SMITHKLINE CONSUMER NIG. PLC N16.85 ↑ GOLDBREW GUINEA BREWRIES PLC N3.15 ↔ GREENWICH ASSET ETF N980.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N38.85 ↓ GUINEA INSURANCE PLC N0.32 ↓ GUINNESS NIGERIA PLC N67.90 ↑ HONEYWELL FLOUR MILL PLC N3.24 ↔ IKEJA HOTEL PLC N4.66 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N8.50 ↔ INTERNATIONAL BREWRIES PLC N4.28 ↑ JAIZ BANK PLC N1.63 ↓ JAPAUL GOLD & VENTURES PLC N1.60 ↓ JOHNHOLT PLC N1.87 ↑ JULIUS BERGER PLC N34.80 ↔ LAFARGE AFRICA PLC N29.55 ↑ LASACO INSURANCE PLC N1.95 ↑ LEARN AFRICA PLC N3.10 ↔ LINKAGE ASSURANCE PLC N0.85 ↔ LIVESTOCK FEEDS N1.85 ↔ LIVINGTRUST MORTGAGE BANK PLC N2.98 ↔ LOTUS HALAL EQUITY ETF N23.00 ↓ MAY & BAKER NIGERIA PLC N5.30 ↑ MCNICHOLS PLC N0.83 ↔ MECURE INDUSTRIES PLC N9.21 ↔ MEYER PLC N3.27 ↔ MORISON INDUSTRIES PLC N2.55 ↔ MRS OIL NIGERIA PLC N109.95 ↔ MTN NIGERIA COMMUNICATIONS PLC N238.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N6.39 ↑ MUTUAL BENEFIT ASSURANCE PLC N0.59 ↑ NASCON ALLIED INDUSTRIES PLC N57.00 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N23.90 ↓ NATIONAL SPORTS LOTTERY PLC N0.60 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N2.23 ↔ NEM INSURANCE PLC N6.00 ↔ NESTLE FOODS PLC N1050.00 ↔ NIGERIAN BREWERIES PLC N38.10 ↑ NIGERIAN ENAMELWARE PLC N19.30 ↔ NIGERIAN EXCHANGE GROUP N22.60 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N28.85 ↔ NPF MICRO FINANCE BANK PLC N1.93 ↓ OANDO PLC N11.70 ↔ OMATEK VENTURES PLC N0.90 ↓ P.Z. INDUSTRIES PLC N23.00 ↔ PRESCO PLC N189.90 ↔ PRESTIGE ASSURANCE PLC N0.53 ↔ R.T BRISCOE NIGERIA N0.61 ↓ RED STAR EXPRESS PLC N3.00 ↔ REGENCY ASSURANCE PLC N0.42 ↑ ROYAL EXCHANGE ASSURANCE N0.63 ↑ SCOA NIGERIA PLC N1.23 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N2100.10 ↔ SFS REAL EST. INV. TRUST FUND N92.15 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N25.35 ↔ SOVEREIGN TRUST INSURANCE PLC N0.46 ↑ STANBIC IBTC ETF 30 N645.00 ↓ STANBIC IBTC HOLDINGS PLC N65.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N3.73 ↑ SUNU ASSURANCE NIGERIA PLC N1.24 ↑ TANTALIZER PLC N0.55 ↑ THE INITIATES PLC N1.09 ↔ THE OKOMU OIL PALM N240.00 ↔ THE SIAML PENSION ETF 40 N440.00 ↔ THOMAS WYATT PLC N2.08 ↔ TOTALFINAELF NIGERIA PLC N385.00 ↔ TOURIST COMPANY OF NIGERIA PLC N2.84 ↔ TRANSCORP HOTELS PLC N44.40 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N6.74 ↑ TRIPPLE GEE & CO PLC N2.38 ↔ U A C NIGERIA PLC N17.90 ↔ UNILEVER NIGERIA PLC N14.30 ↔ UNION DICON SALT PLC N8.10 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N36.60 ↔ UNITED BANK FOR AFRICA N21.15 ↑ UNITED CAPITAL PLC N17.00 ↓ UNITY BANK PLC N1.67 ↓ UNIVERSAL INSURANCE PLC N0.29 ↑ UNIVERSITY PRESS PLC N2.40 ↔ UPDC PLC N1.35 ↔ UPDC REAL ESTATE INVESTMENT TRUST N4.20 ↓ VERITAS KAPITAL ASSURANCE PLC N0.39 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N26.62 ↑ VFD GROUP PLC N202.90 ↔ VITAFOAM NIGERIA PLC N22.50 ↔ WEMA BANK N5.19 ↔ ZENITH BANK PLC N35.30 ↑
Stock Price List for August 31, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.