Stock Price List for May 18, 2021
Dear Client/Reader,
Please find here our Stock Price list for today, May 18, 2021.
18
May
Market update:
|
- 15.75% FGN OCT 2033 N100.00 ↓ 18.407% FGS MAY 2027 N80.00 ↓ 19.75% FGN MAY 2032 N116.50 ↓ 20.5% TAJ SUKUK S2 N99.50 ↑ ABBEY BANK PLC N9.50 ↔ ACADEMY PRESS PLC N6.05 ↔ ACCESS HOLDINGS PLC N29.20 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N13.80 ↑ AIICO INSURANCE PLC N4.10 ↔ AIRTEL AFRICA PLC N5801.40 ↔ ARADEL HOLDINGS PLC N1526.80 ↔ ASSOCIATED BUS COMPANY PLC N7.05 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.63 ↔ AXAMansard Insurance Plc N13.20 ↓ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N324.00 ↔ BUA FOODS PLC N845.10 ↔ C & I LEASING PLC N6.35 ↔ CADBURY PLC N67.50 ↔ CAP PLC N142.45 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.30 ↑ CHAMPION BREWERIES N11.15 ↓ CHAMS PLC N4.50 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N163.30 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.80 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.99 ↑ CORNERSTONE INSURANCE PLC N6.00 ↑ CORONATION INFRASTRUCTURE FUND N127.60 ↑ CORONATION INSURANCE PLC N2.54 ↓ CRITICAL MINERALS FINANCING CORP. PLC N3.16 ↑ CUSTODIAN INVESTMENT PLC N78.45 ↔ CUTIX PLC N2.70 ↓ DAAR COMMUNICATIONS PLC N1.68 ↔ DANGOTE CEMENT PLC N1034.00 ↔ DANGOTE SUGAR REFINERY PLC N76.50 ↑ E-TRANZACT INTERNATIONAL PLC N14.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N88.95 ↑ ELLAH LAKES N8.85 ↓ ETERNA PLC N30.50 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N12.00 ↑ FIDELITY BANK PLC N21.00 ↓ FIDSON HEALTHCARE PLC N100.00 ↔ FIRST HOLDCO PLC N120.50 ↓ FORTIS GLOBAL INSURANCE PLC N2.79 ↔ FTN COCOA PROCESSORS PLC N8.99 ↑ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N832.00 ↑ GUARANTY TRUST HOLDING COMPANY PLC N132.00 ↑ GUINEA INSURANCE PLC N0.84 ↑ GUINNESS NIGERIA PLC N365.20 ↔ HALDANE MCCALL PLC N3.29 ↔ HBM NIGERIA PLC N349.50 ↔ HONEYWELL FLOUR MILL PLC N17.45 ↑ IKEJA HOTEL PLC N47.00 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N13.70 ↔ INTERNATIONAL ENERGY INSURANCE PLC N4.40 ↔ JAIZ BANK PLC N9.10 ↑ JAPAUL GOLD & VENTURES PLC N2.90 ↔ JOHNHOLT PLC N11.20 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.82 ↓ LEARN AFRICA PLC N10.40 ↑ LEGEND INTERNET PLC N4.70 ↑ LINKAGE ASSURANCE PLC N1.50 ↓ LIVESTOCK FEEDS N8.95 ↑ LIVINGTRUST MORTGAGE BANK PLC N3.80 ↓ LOTUS HALAL EQUITY ETF N130.10 ↑ MAY & BAKER NIGERIA PLC N39.00 ↓ MCNICHOLS PLC N5.50 ↔ MECURE INDUSTRIES PLC N62.40 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N143.99 ↔ MERISTEM VALUE ETF N145.01 ↑ MEYER PLC N18.55 ↔ MTN NIGERIA COMMUNICATIONS PLC N850.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.52 ↑ NASCON ALLIED INDUSTRIES PLC N196.00 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N170.00 ↔ NATIONAL SPORTS LOTTERY PLC N0.81 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N9.20 ↔ NEM INSURANCE PLC N31.70 ↔ NESTLE FOODS PLC N2812.50 ↔ NEWGOLD EXCHANGE TRADED FUND N120281.01 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N78.00 ↑ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N148.00 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.10 ↔ OANDO PLC N40.00 ↓ OMATEK VENTURES PLC N1.86 ↑ P.Z. INDUSTRIES PLC N84.95 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2070.00 ↓ PRESTIGE ASSURANCE PLC N1.40 ↓ R.T BRISCOE NIGERIA N13.25 ↑ RED STAR EXPRESS PLC N20.00 ↔ REGENCY ASSURANCE PLC N0.87 ↑ ROYAL EXCHANGE ASSURANCE N1.29 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N1.98 ↔ STANBIC IBTC ETF 30 N2957.99 ↑ STANBIC IBTC HOLDINGS PLC N163.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N8.00 ↓ SUNU ASSURANCE NIGERIA PLC N3.60 ↔ TANTALIZER PLC N4.65 ↑ THE INITIATES PLC N32.00 ↔ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N2980.00 ↑ THOMAS WYATT PLC N3.63 ↓ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.82 ↓ TRANSCORP HOTELS PLC N241.90 ↔ TRANSCORP POWER PLC N244.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N39.05 ↓ TRIPPLE GEE & CO PLC N3.41 ↔ U A C NIGERIA PLC N184.45 ↔ UNILEVER NIGERIA PLC N147.95 ↓ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N46.00 ↓ UNITED CAPITAL PLC N18.50 ↑ UNIVERSAL INSURANCE PLC N0.96 ↑ UNIVERSITY PRESS PLC N5.30 ↔ UPDC PLC N4.00 ↔ UPDC REAL ESTATE INVESTMENT TRUST N14.20 ↑ VERITAS KAPITAL ASSURANCE PLC N1.69 ↑ VETIVA BANKING ETF N32.00 ↔ VETIVA CONSUMER GOODS ETF N59.00 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N113.90 ↑ VETIVA INDUSTRIAL ETF N139.99 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N249.00 ↑ VFD GROUP PLC N10.65 ↑ VITAFOAM NIGERIA PLC N194.80 ↔ WEMA BANK N31.80 ↓ ZENITH BANK PLC N126.50 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N26.60 ↓
Stock Price List for May 18, 2021
© MBC Financial Services Copyright 2019. All Rights Reserved.