Stock Price List for February 17, 2022
Dear Client/Reader,
Please find here our Stock Price list for today February 17, 2022
17
Feb
Market update:
|
- 11.200% FGN JUN 2027 N88.00 ↑ 13.00% FGN DEC 2031 N82.00 ↑ 19.75% FGN MAY 2032 N107.94 ↓ ABBEY BUILDING SOCIETY PLC N10.30 ↔ ACADEMY PRESS PLC N8.40 ↔ ACCESS HOLDINGS PLC N24.90 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N15.80 ↑ AIICO INSURANCE PLC N4.29 ↔ AIRTEL AFRICA PLC N2270.00 ↔ ALUMINIUM EXTRUSION INDUSTRIES N12.60 ↔ ARADEL HOLDINGS PLC N1340.00 ↔ ASSOCIATED BUS COMPANY PLC N6.24 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N199.00 ↔ AUSTINLAZ COMPANY PLC N4.15 ↑ AXAMansard Insurance Plc N15.80 ↔ BERGER PAINTS NIGERIA PLC N66.65 ↔ BETA GLASS COMPANY (NIG) PLC N498.50 ↔ BUA CEMENT COMPANY PLC N247.30 ↑ BUA FOODS PLC N798.00 ↑ C & I LEASING PLC N7.20 ↔ CADBURY PLC N67.00 ↓ CAP PLC N99.00 ↑ CAVERTON OFFSHORE SUPPORT GRP PLC N6.40 ↑ CHAMPION BREWERIES N15.25 ↔ CHAMS PLC N3.85 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N126.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N21.95 ↔ CONOIL PLC N204.40 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N5.00 ↔ CORNERSTONE INSURANCE PLC N5.43 ↔ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N3.11 ↔ CUSTODIAN INVESTMENT PLC N77.00 ↓ CUTIX PLC N3.18 ↓ DAAR COMMUNICATIONS PLC N2.05 ↔ DANGOTE CEMENT PLC N810.00 ↔ DANGOTE SUGAR REFINERY PLC N72.80 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N7.00 ↑ E-TRANZACT INTERNATIONAL PLC N17.95 ↑ ECOBANK TRANSNATIONAL INCORPORATED N45.95 ↓ ELLAH LAKES N11.70 ↓ ETERNA PLC N42.30 ↓ EUNISELL INTERLINKED PLC N143.95 ↔ FCMB GROUP PLC N13.00 ↔ FIDELITY BANK PLC N19.20 ↑ FIDSON HEALTHCARE PLC N105.35 ↑ FIRST HOLDCO PLC N50.00 ↔ FORTIS GLOBAL INSURANCE PLC N1.08 ↓ FTN COCOA PROCESSORS PLC N6.27 ↑ GEREGU POWER PLC N1141.50 ↔ GREENWICH ASSET ETF N748.80 ↑ GUARANTY TRUST HOLDING COMPANY PLC N117.45 ↓ GUINEA INSURANCE PLC N1.30 ↓ GUINNESS NIGERIA PLC N350.00 ↑ HALDANE MCCALL PLC N4.15 ↑ HONEYWELL FLOUR MILL PLC N20.00 ↓ IKEJA HOTEL PLC N36.00 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N36.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N19.00 ↔ INTERNATIONAL BREWRIES PLC N14.95 ↑ INTERNATIONAL ENERGY INSURANCE PLC N3.20 ↔ JAIZ BANK PLC N10.75 ↓ JAPAUL GOLD & VENTURES PLC N3.50 ↓ JOHNHOLT PLC N9.45 ↔ JULI PLC N7.26 ↔ JULIUS BERGER PLC N288.00 ↔ LAFARGE AFRICA PLC N204.00 ↑ LASACO INSURANCE PLC N2.32 ↑ LEARN AFRICA PLC N9.00 ↔ LEGEND INTERNET PLC N6.00 ↓ LINKAGE ASSURANCE PLC N1.60 ↑ LIVESTOCK FEEDS N7.05 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.82 ↔ LOTUS HALAL EQUITY ETF N140.55 ↑ MAY & BAKER NIGERIA PLC N37.75 ↔ MCNICHOLS PLC N6.30 ↑ MECURE INDUSTRIES PLC N61.50 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N309.00 ↓ MERISTEM VALUE ETF N248.76 ↓ MEYER PLC N18.65 ↔ MORISON INDUSTRIES PLC N10.87 ↔ MTN NIGERIA COMMUNICATIONS PLC N777.90 ↑ MULTIVERSE MINING AND EXPLORATION PLC N16.65 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.60 ↔ NASCON ALLIED INDUSTRIES PLC N147.60 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N163.90 ↔ NATIONAL SPORTS LOTTERY PLC N1.40 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N10.50 ↔ NEM INSURANCE PLC N32.90 ↓ NESTLE FOODS PLC N3250.00 ↔ NEWGOLD EXCHANGE TRADED FUND N108000.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N78.00 ↔ NIGERIAN ENAMELWARE PLC N37.00 ↔ NIGERIAN EXCHANGE GROUP N188.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N7.45 ↓ OANDO PLC N48.05 ↓ OMATEK VENTURES PLC N2.52 ↓ P.Z. INDUSTRIES PLC N71.90 ↓ PREMIER PAINTS PLC N19.40 ↔ PRESCO PLC N2083.90 ↔ PRESTIGE ASSURANCE PLC N1.68 ↔ R.T BRISCOE NIGERIA N11.45 ↔ RED STAR EXPRESS PLC N28.55 ↔ REGENCY ASSURANCE PLC N1.23 ↑ ROYAL EXCHANGE ASSURANCE N1.70 ↓ SCOA NIGERIA PLC N22.65 ↓ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N9099.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N144.90 ↔ SOVEREIGN TRUST INSURANCE PLC N2.10 ↓ STANBIC IBTC ETF 30 N3101.00 ↓ STANBIC IBTC HOLDINGS PLC N131.00 ↓ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.85 ↑ SUNU ASSURANCE NIGERIA PLC N4.40 ↔ TANTALIZER PLC N4.40 ↑ THE INITIATES PLC N19.05 ↓ THE OKOMU OIL PALM N1765.00 ↔ THE SIAML PENSION ETF 40 N6476.00 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.36 ↔ TRANSCORP HOTELS PLC N203.00 ↑ TRANSCORP POWER PLC N306.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N48.50 ↔ TRIPPLE GEE & CO PLC N4.26 ↔ U A C NIGERIA PLC N102.50 ↓ UNILEVER NIGERIA PLC N94.00 ↔ UNION DICON SALT PLC N14.80 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N76.15 ↔ UNITED BANK FOR AFRICA N45.90 ↓ UNITED CAPITAL PLC N18.20 ↑ UNIVERSAL INSURANCE PLC N1.27 ↓ UNIVERSITY PRESS PLC N5.00 ↔ UPDC PLC N5.00 ↑ UPDC REAL ESTATE INVESTMENT TRUST N7.00 ↓ VERITAS KAPITAL ASSURANCE PLC N2.33 ↑ VETIVA BANKING ETF N28.86 ↓ VETIVA CONSUMER GOODS ETF N54.00 ↔ VETIVA GRIFFIN 30 ETF SECURITIES N74.82 ↓ VETIVA INDUSTRIAL ETF N106.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N432.00 ↓ VFD GROUP PLC N11.85 ↑ VITAFOAM NIGERIA PLC N115.70 ↔ WEMA BANK N25.60 ↔ ZENITH BANK PLC N93.15 ↑
Stock Price List for February 17, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.