27
May
Market update:
|
- 15.64% FGN DEC 2032 N107.00 ↑ 15.75% FGN OCT 2033 N110.00 ↑ ABBEY BUILDING SOCIETY PLC N7.10 ↔ ACADEMY PRESS PLC N8.65 ↓ ACCESS HOLDINGS PLC N22.05 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N15.20 ↓ AIICO INSURANCE PLC N4.30 ↑ AIRTEL AFRICA PLC N2270.00 ↔ ALUMINIUM EXTRUSION INDUSTRIES N17.20 ↔ ARADEL HOLDINGS PLC N780.00 ↔ ASSOCIATED BUS COMPANY PLC N5.68 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N188.15 ↑ AUSTINLAZ COMPANY PLC N4.09 ↑ AXAMansard Insurance Plc N15.05 ↓ BERGER PAINTS NIGERIA PLC N55.00 ↔ BETA GLASS COMPANY (NIG) PLC N420.00 ↔ BUA CEMENT COMPANY PLC N183.00 ↔ BUA FOODS PLC N798.90 ↔ C & I LEASING PLC N8.00 ↓ CADBURY PLC N65.30 ↑ CAP PLC N79.50 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N7.70 ↑ CHAMPION BREWERIES N20.70 ↑ CHAMS PLC N5.10 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N115.40 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N23.70 ↑ CONOIL PLC N169.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N5.08 ↑ CORNERSTONE INSURANCE PLC N6.32 ↓ CORONATION INFRASTRUCTURE FUND N100.00 ↔ CORONATION INSURANCE PLC N3.30 ↓ CUSTODIAN INVESTMENT PLC N45.00 ↔ CUTIX PLC N3.70 ↓ DAAR COMMUNICATIONS PLC N1.53 ↑ DANGOTE CEMENT PLC N635.00 ↔ DANGOTE SUGAR REFINERY PLC N67.55 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N6.51 ↑ E-TRANZACT INTERNATIONAL PLC N19.45 ↑ ECOBANK TRANSNATIONAL INCORPORATED N47.00 ↔ ELLAH LAKES N16.45 ↑ ETERNA PLC N31.00 ↓ EUNISELL INTERLINKED PLC N163.50 ↔ FCMB GROUP PLC N11.80 ↑ FIDELITY BANK PLC N20.05 ↓ FIDSON HEALTHCARE PLC N71.50 ↓ FIRST HOLDCO PLC N50.00 ↔ FTN COCOA PROCESSORS PLC N7.20 ↔ GEREGU POWER PLC N1141.50 ↔ GREENWICH ASSET ETF N680.00 ↔ GUARANTY TRUST HOLDING COMPANY PLC N95.60 ↑ GUINEA INSURANCE PLC N1.30 ↔ GUINNESS NIGERIA PLC N349.90 ↔ HALDANE MCCALL PLC N4.00 ↓ HONEYWELL FLOUR MILL PLC N23.60 ↓ IKEJA HOTEL PLC N35.80 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.85 ↔ INFINITY TRUST MORTGAGE BANK PLC N7.70 ↑ INTERNATIONAL BREWRIES PLC N14.10 ↓ INTERNATIONAL ENERGY INSURANCE PLC N3.10 ↓ JAIZ BANK PLC N7.99 ↑ JAPAUL GOLD & VENTURES PLC N2.50 ↔ JOHNHOLT PLC N7.70 ↔ JULI PLC N7.26 ↔ JULIUS BERGER PLC N182.00 ↔ LAFARGE AFRICA PLC N150.00 ↓ LASACO INSURANCE PLC N2.58 ↓ LEARN AFRICA PLC N8.00 ↔ LEGEND INTERNET PLC N5.80 ↓ LINKAGE ASSURANCE PLC N1.92 ↓ LIVESTOCK FEEDS N7.00 ↓ LIVINGTRUST MORTGAGE BANK PLC N5.36 ↔ LOTUS HALAL EQUITY ETF N100.00 ↓ MAY & BAKER NIGERIA PLC N43.70 ↑ MCNICHOLS PLC N7.00 ↑ MECURE INDUSTRIES PLC N104.00 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N760.00 ↑ MERISTEM VALUE ETF N407.00 ↑ MEYER PLC N19.00 ↑ MORISON INDUSTRIES PLC N6.84 ↔ MTN NIGERIA COMMUNICATIONS PLC N580.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N28.25 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.20 ↓ NASCON ALLIED INDUSTRIES PLC N110.20 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N110.00 ↑ NATIONAL SPORTS LOTTERY PLC N1.07 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N14.70 ↔ NEM INSURANCE PLC N32.00 ↓ NESTLE FOODS PLC N2153.80 ↔ NEWGOLD EXCHANGE TRADED FUND N65002.02 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N77.00 ↓ NIGERIAN ENAMELWARE PLC N40.50 ↔ NIGERIAN EXCHANGE GROUP N81.95 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N84.30 ↔ NPF MICRO FINANCE BANK PLC N5.10 ↓ OANDO PLC N40.00 ↓ OMATEK VENTURES PLC N2.12 ↓ P.Z. INDUSTRIES PLC N56.50 ↑ PREMIER PAINTS PLC N10.00 ↔ PRESCO PLC N1635.00 ↔ PRESTIGE ASSURANCE PLC N1.80 ↔ R.T BRISCOE NIGERIA N5.44 ↑ RED STAR EXPRESS PLC N17.30 ↑ REGENCY ASSURANCE PLC N1.16 ↓ ROYAL EXCHANGE ASSURANCE N2.35 ↓ SCOA NIGERIA PLC N21.65 ↑ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N6700.00 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N96.20 ↔ SOVEREIGN TRUST INSURANCE PLC N3.80 ↓ STANBIC IBTC ETF 30 N2368.93 ↑ STANBIC IBTC HOLDINGS PLC N108.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.80 ↓ SUNU ASSURANCE NIGERIA PLC N5.00 ↑ TANTALIZER PLC N3.93 ↓ THE INITIATES PLC N15.00 ↑ THE OKOMU OIL PALM N1206.50 ↔ THE SIAML PENSION ETF 40 N4945.00 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANSCORP HOTELS PLC N170.90 ↔ TRANSCORP POWER PLC N307.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N46.75 ↓ TRIPPLE GEE & CO PLC N6.49 ↔ U A C NIGERIA PLC N92.50 ↑ UNILEVER NIGERIA PLC N77.00 ↔ UNION DICON SALT PLC N9.70 ↑ UNION HOMES REAL ESTATE INVESTMENT TRUST N64.90 ↑ UNITED BANK FOR AFRICA N44.50 ↓ UNITED CAPITAL PLC N18.00 ↓ UNIVERSAL INSURANCE PLC N1.21 ↑ UNIVERSITY PRESS PLC N6.40 ↔ UPDC PLC N5.65 ↓ UPDC REAL ESTATE INVESTMENT TRUST N8.40 ↔ VERITAS KAPITAL ASSURANCE PLC N2.03 ↓ VETIVA BANKING ETF N27.83 ↑ VETIVA CONSUMER GOODS ETF N42.02 ↔ VETIVA GRIFFIN 30 ETF SECURITIES N84.30 ↑ VETIVA INDUSTRIAL ETF N89.20 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N900.00 ↑ VFD GROUP PLC N12.20 ↑ VITAFOAM NIGERIA PLC N113.50 ↑ WEMA BANK N22.80 ↔ ZENITH BANK PLC N69.55 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N2.39 ↑
Stock Price List for May 26, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.