31
May
Market update:
|
- 11.200% FGN JUN 2027 N91.00 ↑ 15% TAJ SUKUK S1 N100.00 ↑ 18.235% FGS JAN 2028 N100.00 ↑ 19.75% FGN MAY 2032 N200.00 ↑ ABBEY BUILDING SOCIETY PLC N8.30 ↓ ACADEMY PRESS PLC N8.10 ↔ ACCESS HOLDINGS PLC N23.00 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N11.70 ↔ AIICO INSURANCE PLC N4.05 ↑ AIRTEL AFRICA PLC N4358.80 ↑ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1750.00 ↔ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.52 ↔ AXAMansard Insurance Plc N13.00 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N378.00 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N6.00 ↔ CADBURY PLC N62.10 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.40 ↔ CHAMPION BREWERIES N13.70 ↔ CHAMS PLC N3.96 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N135.00 ↑ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.65 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.70 ↑ CORNERSTONE INSURANCE PLC N6.75 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.54 ↓ CUSTODIAN INVESTMENT PLC N81.25 ↔ CUTIX PLC N2.90 ↔ DAAR COMMUNICATIONS PLC N1.70 ↓ DANGOTE CEMENT PLC N1070.00 ↔ DANGOTE SUGAR REFINERY PLC N71.15 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.50 ↑ E-TRANZACT INTERNATIONAL PLC N16.35 ↔ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N8.90 ↑ ETERNA PLC N27.75 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N10.20 ↓ FIDELITY BANK PLC N18.15 ↑ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N61.00 ↑ FTN COCOA PROCESSORS PLC N7.38 ↔ GEREGU POWER PLC N1019.30 ↔ GREENWICH ASSET ETF N734.99 ↓ GUARANTY TRUST HOLDING COMPANY PLC N129.00 ↑ GUINEA INSURANCE PLC N1.10 ↑ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N16.65 ↓ IKEJA HOTEL PLC N44.60 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N11.60 ↑ INTERNATIONAL ENERGY INSURANCE PLC N6.11 ↑ JAIZ BANK PLC N8.65 ↑ JAPAUL GOLD & VENTURES PLC N3.00 ↓ JOHNHOLT PLC N11.20 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N317.40 ↑ LASACO INSURANCE PLC N1.90 ↔ LEARN AFRICA PLC N11.00 ↔ LEGEND INTERNET PLC N5.55 ↑ LINKAGE ASSURANCE PLC N1.50 ↓ LIVESTOCK FEEDS N8.25 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↔ LOTUS HALAL EQUITY ETF N123.05 ↓ MAY & BAKER NIGERIA PLC N40.00 ↔ MCNICHOLS PLC N8.15 ↑ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N113.20 ↓ MERISTEM VALUE ETF N127.70 ↑ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.60 ↔ MTN NIGERIA COMMUNICATIONS PLC N830.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.84 ↑ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N148.50 ↔ NATIONAL SPORTS LOTTERY PLC N0.80 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.50 ↔ NEM INSURANCE PLC N29.00 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N110900.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N74.00 ↓ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N118.05 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.30 ↑ OANDO PLC N45.05 ↓ OMATEK VENTURES PLC N1.93 ↔ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N30.40 ↓ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.49 ↑ R.T BRISCOE NIGERIA N12.85 ↔ RED STAR EXPRESS PLC N24.85 ↓ REGENCY ASSURANCE PLC N0.99 ↑ ROYAL EXCHANGE ASSURANCE N1.45 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N155.75 ↔ SOVEREIGN TRUST INSURANCE PLC N2.14 ↑ STANBIC IBTC ETF 30 N2742.49 ↑ STANBIC IBTC HOLDINGS PLC N163.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.65 ↓ SUNU ASSURANCE NIGERIA PLC N3.61 ↔ TANTALIZER PLC N4.30 ↓ THE INITIATES PLC N29.00 ↑ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N3613.76 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.04 ↓ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N43.00 ↑ TRIPPLE GEE & CO PLC N3.69 ↑ U A C NIGERIA PLC N185.00 ↔ UNILEVER NIGERIA PLC N140.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N40.00 ↓ UNITED CAPITAL PLC N18.20 ↑ UNIVERSAL INSURANCE PLC N1.01 ↓ UNIVERSITY PRESS PLC N5.70 ↔ UPDC PLC N3.80 ↑ UPDC REAL ESTATE INVESTMENT TRUST N9.80 ↓ VERITAS KAPITAL ASSURANCE PLC N1.44 ↓ VETIVA BANKING ETF N29.99 ↔ VETIVA CONSUMER GOODS ETF N56.48 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N119.60 ↓ VETIVA INDUSTRIAL ETF N139.99 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N270.10 ↓ VFD GROUP PLC N10.50 ↔ VITAFOAM NIGERIA PLC N189.00 ↔ WEMA BANK N29.00 ↓ ZENITH BANK PLC N117.90 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N24.67 ↑
Stock Price List for May 27, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.