31
May
Market update:
|
- 11.200% FGN JUN 2027 N85.00 ↓ 13.00% FGN DEC 2031 N81.00 ↓ 15% TAJ SUKUK S1 N100.00 ↔ 15.64% FGN DEC 2032 N100.00 ↔ 20.5% TAJ SUKUK S2 N100.00 ↔ ABBEY BUILDING SOCIETY PLC N13.60 ↑ ACADEMY PRESS PLC N8.05 ↔ ACCESS HOLDINGS PLC N23.00 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N15.65 ↑ AIICO INSURANCE PLC N4.12 ↑ ALUMINIUM EXTRUSION INDUSTRIES N17.20 ↔ ARADEL HOLDINGS PLC N850.00 ↔ ASSOCIATED BUS COMPANY PLC N5.22 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N199.00 ↔ AUSTINLAZ COMPANY PLC N4.91 ↔ AXAMansard Insurance Plc N14.07 ↑ BERGER PAINTS NIGERIA PLC N69.00 ↑ BETA GLASS COMPANY (NIG) PLC N397.70 ↔ BUA CEMENT COMPANY PLC N183.00 ↔ BUA FOODS PLC N798.90 ↔ C & I LEASING PLC N7.55 ↔ CADBURY PLC N64.00 ↔ CAP PLC N82.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N6.90 ↑ CHAMPION BREWERIES N17.55 ↑ CHAMS PLC N4.50 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N115.40 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N24.35 ↓ CONOIL PLC N169.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N4.73 ↓ CORNERSTONE INSURANCE PLC N5.63 ↓ CORONATION INFRASTRUCTURE FUND N110.00 ↑ CORONATION INSURANCE PLC N3.50 ↑ CUSTODIAN INVESTMENT PLC N52.00 ↑ CUTIX PLC N3.70 ↑ DAAR COMMUNICATIONS PLC N2.05 ↔ DANGOTE CEMENT PLC N660.00 ↑ DANGOTE SUGAR REFINERY PLC N67.40 ↑ DEAP CAPITAL MANAGEMENT & TRUST PLC N6.20 ↓ E-TRANZACT INTERNATIONAL PLC N16.85 ↔ ECOBANK TRANSNATIONAL INCORPORATED N48.00 ↔ ELLAH LAKES N14.70 ↓ ETERNA PLC N28.90 ↔ EUNISELL INTERLINKED PLC N149.80 ↔ FCMB GROUP PLC N11.60 ↑ FIDELITY BANK PLC N19.40 ↑ FIDSON HEALTHCARE PLC N68.75 ↔ FIRST HOLDCO PLC N49.75 ↑ FORTIS GLOBAL INSURANCE PLC N0.24 ↑ FTN COCOA PROCESSORS PLC N6.20 ↓ GEREGU POWER PLC N1141.50 ↔ GREENWICH ASSET ETF N860.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N100.00 ↑ GUINEA INSURANCE PLC N1.43 ↑ GUINNESS NIGERIA PLC N349.90 ↔ HALDANE MCCALL PLC N4.00 ↓ HONEYWELL FLOUR MILL PLC N20.50 ↑ IKEJA HOTEL PLC N32.25 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.65 ↔ INFINITY TRUST MORTGAGE BANK PLC N9.00 ↔ INTERNATIONAL BREWRIES PLC N15.00 ↓ INTERNATIONAL ENERGY INSURANCE PLC N3.25 ↑ JAIZ BANK PLC N8.15 ↑ JAPAUL GOLD & VENTURES PLC N2.35 ↓ JOHNHOLT PLC N7.30 ↔ JULI PLC N7.26 ↔ JULIUS BERGER PLC N210.00 ↑ LAFARGE AFRICA PLC N165.00 ↔ LASACO INSURANCE PLC N2.37 ↑ LEARN AFRICA PLC N9.00 ↔ LEGEND INTERNET PLC N6.00 ↔ LINKAGE ASSURANCE PLC N1.77 ↓ LIVESTOCK FEEDS N6.90 ↓ LIVINGTRUST MORTGAGE BANK PLC N4.85 ↑ LOTUS HALAL EQUITY ETF N194.86 ↑ MAY & BAKER NIGERIA PLC N36.80 ↔ MCNICHOLS PLC N6.56 ↑ MECURE INDUSTRIES PLC N104.00 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N1109.00 ↑ MERISTEM VALUE ETF N592.00 ↑ MEYER PLC N19.00 ↔ MORISON INDUSTRIES PLC N12.07 ↔ MTN NIGERIA COMMUNICATIONS PLC N610.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N28.00 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.05 ↑ NASCON ALLIED INDUSTRIES PLC N119.90 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N124.00 ↑ NATIONAL SPORTS LOTTERY PLC N1.12 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N11.10 ↑ NEM INSURANCE PLC N30.95 ↑ NESTLE FOODS PLC N2153.80 ↔ NEWGOLD EXCHANGE TRADED FUND N81500.00 ↔ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N78.80 ↔ NIGERIAN EXCHANGE GROUP N97.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N82.25 ↔ NPF MICRO FINANCE BANK PLC N6.16 ↑ OANDO PLC N39.00 ↑ OMATEK VENTURES PLC N2.40 ↑ P.Z. INDUSTRIES PLC N55.90 ↔ PRESCO PLC N1663.00 ↔ PRESTIGE ASSURANCE PLC N1.62 ↑ R.T BRISCOE NIGERIA N11.49 ↑ RED STAR EXPRESS PLC N15.60 ↓ REGENCY ASSURANCE PLC N1.20 ↑ ROYAL EXCHANGE ASSURANCE N2.06 ↑ SCOA NIGERIA PLC N31.60 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N7370.00 ↑ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N138.90 ↔ SOVEREIGN TRUST INSURANCE PLC N3.46 ↑ STANBIC IBTC ETF 30 N4783.81 ↔ STANBIC IBTC HOLDINGS PLC N117.20 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.45 ↑ SUNU ASSURANCE NIGERIA PLC N4.40 ↑ TANTALIZER PLC N4.32 ↑ THE INITIATES PLC N21.55 ↑ THE OKOMU OIL PALM N1206.50 ↔ THE SIAML PENSION ETF 40 N10182.00 ↓ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANSCORP HOTELS PLC N170.90 ↔ TRANSCORP POWER PLC N306.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N46.80 ↑ TRIPPLE GEE & CO PLC N7.30 ↔ U A C NIGERIA PLC N92.50 ↔ UNILEVER NIGERIA PLC N78.00 ↔ UNION DICON SALT PLC N11.90 ↑ UNION HOMES REAL ESTATE INVESTMENT TRUST N69.25 ↔ UNITED BANK FOR AFRICA N44.15 ↑ UNITED CAPITAL PLC N19.85 ↑ UNIVERSAL INSURANCE PLC N1.44 ↓ UNIVERSITY PRESS PLC N5.75 ↔ UPDC PLC N5.30 ↓ UPDC REAL ESTATE INVESTMENT TRUST N7.65 ↓ VERITAS KAPITAL ASSURANCE PLC N2.42 ↔ VETIVA BANKING ETF N32.71 ↑ VETIVA CONSUMER GOODS ETF N81.19 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N81.07 ↑ VETIVA INDUSTRIAL ETF N210.03 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N685.00 ↑ VFD GROUP PLC N11.65 ↑ VITAFOAM NIGERIA PLC N118.45 ↑ WEMA BANK N25.00 ↓ ZENITH BANK PLC N73.60 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N6.11 ↑
Stock Price List for May 27, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.