31
May
Market update:
|
- 11.200% FGN JUN 2027 N76.00 ↔ 15.64% FGN DEC 2032 N92.01 ↓ 15.75% FGN OCT 2033 N98.00 ↓ ABBEY BUILDING SOCIETY PLC N8.15 ↑ ACADEMY PRESS PLC N2.61 ↔ ACCESS HOLDINGS PLC N21.50 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N13.65 ↓ AIICO INSURANCE PLC N1.60 ↔ AIRTEL AFRICA PLC N2156.90 ↔ ARADEL HOLDINGS PLC N497.00 ↔ ASSOCIATED BUS COMPANY PLC N1.30 ↔ AUSTINLAZ COMPANY PLC N2.09 ↔ AXAMansard Insurance Plc N7.99 ↔ BERGER PAINTS NIGERIA PLC N18.85 ↔ BETA GLASS COMPANY (NIG) PLC N99.85 ↔ BUA CEMENT COMPANY PLC N83.70 ↔ BUA FOODS PLC N418.00 ↔ C & I LEASING PLC N3.50 ↓ CADBURY PLC N23.00 ↔ CAP PLC N41.50 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N2.31 ↔ CHAMPION BREWERIES N3.75 ↔ CHAMS PLC N2.00 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N111.70 ↔ CHELLARAMS PLC N7.89 ↔ COMPUTER WAREHOUSE GROUP PLC N7.90 ↔ CONOIL PLC N331.20 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N2.95 ↔ CORNERSTONE INSURANCE PLC N2.86 ↔ CORONATION INSURANCE PLC N2.18 ↑ CUSTODIAN INVESTMENT PLC N16.80 ↓ CUTIX PLC N2.28 ↓ DAAR COMMUNICATIONS PLC N0.58 ↓ DANGOTE CEMENT PLC N480.00 ↔ DANGOTE SUGAR REFINERY PLC N33.70 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N0.96 ↑ E-TRANZACT INTERNATIONAL PLC N5.75 ↔ ECOBANK TRANSNATIONAL INCORPORATED N26.85 ↔ ELLAH LAKES N3.38 ↑ ETERNA PLC N33.00 ↑ EUNISELL INTERLINKED PLC N10.75 ↔ FCMB GROUP PLC N9.10 ↓ FIDELITY BANK PLC N18.20 ↑ FIDSON HEALTHCARE PLC N18.60 ↑ FIRST HOLDCO PLC N25.00 ↑ FTN COCOA PROCESSORS PLC N1.80 ↔ GEREGU POWER PLC N1141.50 ↔ GOLDBREW GUINEA BREWRIES PLC N7.09 ↔ GREENWICH ASSET ETF N530.00 ↔ GUARANTY TRUST HOLDING COMPANY PLC N59.00 ↓ GUINEA INSURANCE PLC N0.57 ↓ GUINNESS NIGERIA PLC N80.00 ↔ HALDANE MCCALL PLC N5.22 ↔ HONEYWELL FLOUR MILL PLC N10.97 ↑ IKEJA HOTEL PLC N10.00 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.20 ↓ INFINITY TRUST MORTGAGE BANK PLC N7.00 ↔ INTERNATIONAL BREWRIES PLC N5.50 ↔ INTERNATIONAL ENERGY INSURANCE PLC N1.48 ↔ JAIZ BANK PLC N3.00 ↓ JAPAUL GOLD & VENTURES PLC N1.89 ↑ JOHNHOLT PLC N7.74 ↔ JULI PLC N10.30 ↔ JULIUS BERGER PLC N137.00 ↔ LAFARGE AFRICA PLC N71.50 ↔ LASACO INSURANCE PLC N2.00 ↔ LEARN AFRICA PLC N3.25 ↔ LINKAGE ASSURANCE PLC N1.22 ↔ LIVESTOCK FEEDS N8.70 ↓ LOTUS HALAL EQUITY ETF N36.00 ↔ MAY & BAKER NIGERIA PLC N7.20 ↑ MCNICHOLS PLC N1.60 ↔ MECURE INDUSTRIES PLC N11.25 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N350.00 ↓ MEYER PLC N9.25 ↔ MRS OIL NIGERIA PLC N174.90 ↔ MTN NIGERIA COMMUNICATIONS PLC N243.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N8.65 ↔ MUTUAL BENEFIT ASSURANCE PLC N0.86 ↔ NASCON ALLIED INDUSTRIES PLC N43.95 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N65.50 ↔ NATIONAL SPORTS LOTTERY PLC N0.57 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N2.78 ↑ NEM INSURANCE PLC N12.90 ↔ NESTLE FOODS PLC N1000.00 ↔ NEWGOLD EXCHANGE TRADED FUND N50000.00 ↑ NIGERIAN BREWERIES PLC N32.95 ↑ NIGERIAN ENAMELWARE PLC N25.30 ↔ NIGERIAN EXCHANGE GROUP N33.80 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.00 ↔ NPF MICRO FINANCE BANK PLC N1.72 ↑ OANDO PLC N37.65 ↓ OMATEK VENTURES PLC N0.62 ↔ P.Z. INDUSTRIES PLC N30.10 ↔ PRESCO PLC N785.00 ↔ PRESTIGE ASSURANCE PLC N0.99 ↓ R.T BRISCOE NIGERIA N1.92 ↑ RED STAR EXPRESS PLC N4.80 ↔ REGENCY ASSURANCE PLC N0.57 ↑ ROYAL EXCHANGE ASSURANCE N0.86 ↑ SCOA NIGERIA PLC N4.47 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5700.00 ↔ SFS REAL EST. INV. TRUST FUND N206.00 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N46.50 ↔ SOVEREIGN TRUST INSURANCE PLC N0.98 ↑ STANBIC IBTC ETF 30 N300.00 ↓ STANBIC IBTC HOLDINGS PLC N59.05 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N5.23 ↓ SUNU ASSURANCE NIGERIA PLC N5.55 ↑ TANTALIZER PLC N2.39 ↓ THE INITIATES PLC N4.25 ↔ THE OKOMU OIL PALM N545.20 ↔ THE SIAML PENSION ETF 40 N300.00 ↑ TOTALFINAELF NIGERIA PLC N745.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.00 ↔ TRANSCORP HOTELS PLC N145.00 ↔ TRANSCORP POWER PLC N364.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N41.50 ↑ U A C NIGERIA PLC N30.00 ↓ UNILEVER NIGERIA PLC N38.05 ↔ UNION DICON SALT PLC N7.95 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N46.15 ↔ UNITED BANK FOR AFRICA N31.70 ↑ UNITED CAPITAL PLC N14.95 ↑ UNIVERSAL INSURANCE PLC N0.53 ↔ UNIVERSITY PRESS PLC N3.40 ↔ UPDC PLC N2.90 ↓ UPDC REAL ESTATE INVESTMENT TRUST N5.60 ↓ VERITAS KAPITAL ASSURANCE PLC N1.00 ↔ VETIVA GRIFFIN 30 ETF SECURITIES N40.20 ↔ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N251.00 ↑ VFD GROUP PLC N96.00 ↔ VITAFOAM NIGERIA PLC N37.00 ↔ WEMA BANK N11.95 ↔ ZENITH BANK PLC N44.00 ↓
Stock Price List for May 27, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.