04
Oct
Market update:
|
- 11.200% FGN JUN 2027 N93.00 ↓ 15.64% FGN DEC 2032 N99.00 ↑ 17.121% FGS JUN 2028 N99.00 ↔ 17.235% FGS JAN 2027 N102.90 ↑ 17.799% FGS FEB 2027 N90.00 ↔ 18.373% FGS AUG 2027 N99.00 ↓ 18.799% FGS FEB 2028 N100.00 ↑ 19.75% FGN MAY 2032 N135.00 ↑ ABBEY BANK PLC N7.00 ↔ ACADEMY PRESS PLC N5.20 ↔ ACCESS HOLDINGS PLC N29.10 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N10.90 ↑ AIICO INSURANCE PLC N3.73 ↑ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1550.00 ↔ ASSOCIATED BUS COMPANY PLC N4.50 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.08 ↓ AVA CAPITAL PLC N4.50 ↓ AXAMansard Insurance Plc N12.00 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N465.00 ↔ BUA CEMENT COMPANY PLC N270.00 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.00 ↔ CADBURY PLC N58.45 ↔ CAP PLC N102.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N3.65 ↔ CHAMPION BREWERIES N10.95 ↑ CHAMS PLC N3.31 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N147.70 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N18.05 ↑ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.70 ↑ CORNERSTONE INSURANCE PLC N5.15 ↔ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.30 ↑ CRITICAL MINERALS FINANCING CORP. PLC N2.09 ↓ CUSTODIAN INVESTMENT PLC N75.00 ↔ CUTIX PLC N2.20 ↑ DAAR COMMUNICATIONS PLC N1.38 ↓ DANGOTE CEMENT PLC N1034.00 ↔ DANGOTE SUGAR REFINERY PLC N70.45 ↑ E-TRANZACT INTERNATIONAL PLC N13.00 ↔ ECOBANK TRANSNATIONAL INCORPORATED N66.60 ↔ ELLAH LAKES N8.30 ↓ ETERNA PLC N34.50 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.15 ↑ FIDELITY BANK PLC N20.05 ↑ FIDSON HEALTHCARE PLC N72.65 ↓ FIRST HOLDCO PLC N141.00 ↔ FORTIS GLOBAL INSURANCE PLC N1.40 ↑ FTN COCOA PROCESSORS PLC N7.36 ↓ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N733.90 ↑ GUARANTY TRUST HOLDING COMPANY PLC N130.00 ↑ GUINEA INSURANCE PLC N0.67 ↓ GUINNESS NIGERIA PLC N384.80 ↔ HALDANE MCCALL PLC N3.60 ↔ HBM NIGERIA PLC N345.20 ↔ HONEYWELL FLOUR MILL PLC N16.00 ↑ IKEJA HOTEL PLC N44.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N27.65 ↓ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N10.95 ↑ INTERNATIONAL ENERGY INSURANCE PLC N2.12 ↓ JAIZ BANK PLC N7.70 ↔ JAPAUL GOLD & VENTURES PLC N2.58 ↑ JOHNHOLT PLC N7.30 ↓ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.72 ↓ LEARN AFRICA PLC N8.40 ↑ LEGEND INTERNET PLC N4.05 ↔ LINKAGE ASSURANCE PLC N1.70 ↔ LIVESTOCK FEEDS N7.55 ↑ LIVINGTRUST MORTGAGE BANK PLC N2.84 ↓ LOTUS HALAL EQUITY ETF N129.20 ↓ MAY & BAKER NIGERIA PLC N36.50 ↔ MCNICHOLS PLC N5.20 ↑ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N117.50 ↑ MERISTEM VALUE ETF N128.60 ↓ MEYER PLC N15.95 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N815.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N21.30 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.05 ↑ NASCON ALLIED INDUSTRIES PLC N160.00 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N132.95 ↔ NATIONAL SPORTS LOTTERY PLC N0.70 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N6.75 ↑ NEM INSURANCE PLC N28.50 ↓ NESTLE FOODS PLC N2900.00 ↔ NEWGOLD EXCHANGE TRADED FUND N89000.00 ↔ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N76.90 ↑ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N187.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N3.75 ↑ OANDO PLC N34.00 ↓ OMATEK VENTURES PLC N1.45 ↔ P.Z. INDUSTRIES PLC N75.10 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2045.30 ↔ PRESTIGE ASSURANCE PLC N1.36 ↔ R.T BRISCOE NIGERIA N8.90 ↓ RED STAR EXPRESS PLC N12.75 ↔ REGENCY ASSURANCE PLC N0.70 ↓ ROYAL EXCHANGE ASSURANCE N0.91 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N14907.80 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.15 ↑ STANBIC IBTC ETF 30 N1050.00 ↑ STANBIC IBTC HOLDINGS PLC N151.50 ↓ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.65 ↔ SUNU ASSURANCE NIGERIA PLC N2.80 ↔ TANTALIZER PLC N3.75 ↓ THE INITIATES PLC N24.05 ↓ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N2400.00 ↑ THOMAS WYATT PLC N2.30 ↑ TOTALFINAELF NIGERIA PLC N576.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.45 ↔ TRANSCORP HOTELS PLC N265.50 ↔ TRANSCORP POWER PLC N219.60 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N34.35 ↑ TRIPPLE GEE & CO PLC N2.40 ↔ U A C NIGERIA PLC N168.10 ↔ UNILEVER NIGERIA PLC N109.95 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N44.75 ↑ UNITED CAPITAL PLC N17.20 ↑ UNIVERSITY PRESS PLC N5.00 ↔ UPDC PLC N3.10 ↓ UPDC REAL ESTATE INVESTMENT TRUST N16.00 ↑ VERITAS KAPITAL ASSURANCE PLC N1.07 ↑ VETIVA BANKING ETF N27.48 ↑ VETIVA CONSUMER GOODS ETF N43.97 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N100.00 ↓ VETIVA INDUSTRIAL ETF N121.00 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N216.99 ↓ VFD GROUP PLC N11.50 ↑ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N29.60 ↓ ZENITH BANK PLC N128.40 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N15.10 ↓
Stock Price List for September 27, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.