04
Oct
Market update:
|
- 15% TAJ SUKUK S1 N97.96 ↓ 15.401% FGS AUG 2028 N70.00 ↓ 15.75% FGN OCT 2033 N105.09 ↑ 20.5% TAJ SUKUK S2 N99.99 ↔ ABBEY BANK PLC N6.10 ↑ ACADEMY PRESS PLC N5.10 ↔ ACCESS HOLDINGS PLC N26.95 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N10.00 ↔ AIICO INSURANCE PLC N3.78 ↑ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1296.00 ↔ ASSOCIATED BUS COMPANY PLC N6.20 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.45 ↔ AVA CAPITAL PLC N7.80 ↔ AXAMansard Insurance Plc N11.75 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N511.50 ↔ BUA CEMENT COMPANY PLC N298.00 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N4.80 ↓ CADBURY PLC N57.00 ↔ CAP PLC N110.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N3.35 ↑ CHAMPION BREWERIES N8.00 ↔ CHAMS PLC N3.15 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N158.00 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N15.60 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.00 ↑ CORNERSTONE INSURANCE PLC N3.90 ↓ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.22 ↓ CRITICAL MINERALS FINANCING CORP. PLC N2.90 ↔ CUSTODIAN INVESTMENT PLC N65.00 ↔ CUTIX PLC N2.27 ↓ DAAR COMMUNICATIONS PLC N1.41 ↑ DANGOTE CEMENT PLC N1490.00 ↔ DANGOTE SUGAR REFINERY PLC N65.10 ↓ E-TRANZACT INTERNATIONAL PLC N17.00 ↑ ECOBANK TRANSNATIONAL INCORPORATED N67.00 ↔ ELLAH LAKES N7.10 ↑ ETERNA PLC N38.50 ↓ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.00 ↓ FIDELITY BANK PLC N24.00 ↑ FIDSON HEALTHCARE PLC N83.50 ↔ FIRST HOLDCO PLC N112.70 ↓ FORTIS GLOBAL INSURANCE PLC N1.53 ↔ FTN COCOA PROCESSORS PLC N7.50 ↔ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N739.96 ↑ GUARANTY TRUST HOLDING COMPANY PLC N123.00 ↑ GUINEA INSURANCE PLC N0.80 ↔ GUINNESS NIGERIA PLC N416.00 ↔ HALDANE MCCALL PLC N3.50 ↑ HBM NIGERIA PLC N350.00 ↔ HONEYWELL FLOUR MILL PLC N24.45 ↑ IKEJA HOTEL PLC N43.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N28.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N9.05 ↔ INTERNATIONAL ENERGY INSURANCE PLC N1.77 ↑ JAIZ BANK PLC N7.65 ↓ JAPAUL GOLD & VENTURES PLC N2.50 ↔ JOHNHOLT PLC N8.75 ↔ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.75 ↑ LEARN AFRICA PLC N8.25 ↓ LEGEND INTERNET PLC N3.15 ↔ LINKAGE ASSURANCE PLC N1.56 ↔ LIVESTOCK FEEDS N13.95 ↑ LIVINGTRUST MORTGAGE BANK PLC N2.86 ↔ LOTUS HALAL EQUITY ETF N127.90 ↔ MAY & BAKER NIGERIA PLC N41.80 ↔ MCNICHOLS PLC N5.00 ↑ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N114.00 ↓ MERISTEM VALUE ETF N123.51 ↓ MEYER PLC N17.50 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N850.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N19.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N2.72 ↓ NASCON ALLIED INDUSTRIES PLC N183.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N151.20 ↔ NATIONAL SPORTS LOTTERY PLC N0.69 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N6.55 ↓ NEM INSURANCE PLC N28.60 ↔ NESTLE FOODS PLC N2650.00 ↔ NEWGOLD EXCHANGE TRADED FUND N81770.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N72.00 ↔ NIGERIAN ENAMELWARE PLC N36.65 ↔ NIGERIAN EXCHANGE GROUP N164.90 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.20 ↓ OANDO PLC N31.60 ↓ OMATEK VENTURES PLC N1.39 ↔ P.Z. INDUSTRIES PLC N71.95 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N1840.80 ↔ PRESTIGE ASSURANCE PLC N1.34 ↓ R.T BRISCOE NIGERIA N9.15 ↔ RED STAR EXPRESS PLC N13.40 ↔ REGENCY ASSURANCE PLC N0.63 ↔ ROYAL EXCHANGE ASSURANCE N1.00 ↔ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N16000.10 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N1.91 ↓ STANBIC IBTC ETF 30 N962.00 ↓ STANBIC IBTC HOLDINGS PLC N163.90 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N76.20 ↑ SUNU ASSURANCE NIGERIA PLC N2.70 ↑ TANTALIZER PLC N3.60 ↓ THE INITIATES PLC N24.90 ↓ THE OKOMU OIL PALM N1276.20 ↔ THE SIAML PENSION ETF 40 N1700.90 ↓ THOMAS WYATT PLC N2.50 ↔ TOTALFINAELF NIGERIA PLC N518.40 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.70 ↔ TRANSCORP HOTELS PLC N290.50 ↔ TRANSCORP POWER PLC N203.00 ↑ TRANSNATIONAL CORPORATION OF NIG PLC N30.05 ↑ TRIPPLE GEE & CO PLC N2.41 ↑ U A C NIGERIA PLC N181.00 ↔ UH REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNILEVER NIGERIA PLC N112.20 ↔ UNION DICON SALT PLC N23.75 ↔ UNITED BANK FOR AFRICA N42.10 ↑ UNITED CAPITAL PLC N16.65 ↑ UNIVERSITY PRESS PLC N4.85 ↑ UPDC PLC N3.70 ↓ UPDC REAL ESTATE INVESTMENT TRUST N19.00 ↔ VERITAS KAPITAL ASSURANCE PLC N0.97 ↑ VETIVA BANKING ETF N26.00 ↓ VETIVA CONSUMER GOODS ETF N38.68 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N95.00 ↓ VETIVA INDUSTRIAL ETF N111.00 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N209.49 ↓ VFD GROUP PLC N12.40 ↑ VITAFOAM NIGERIA PLC N141.50 ↔ WEMA BANK N32.40 ↑ ZENITH BANK PLC N120.00 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N16.66 ↔
Stock Price List for September 29, 2022
© MBC Financial Services Copyright 2019. All Rights Reserved.