05
Apr
Market update:
|
- 11.200% FGN JUN 2027 N76.00 ↔ 15.097% FGS MAR 2026 N100.00 ↔ 15.75% FGN OCT 2033 N98.00 ↔ 17.046% FGS APR 2026 N71.00 ↓ 18.202% FGS SEP 2027 N114.00 ↓ 18.407% FGS MAY 2027 N100.00 ↔ ABBEY BUILDING SOCIETY PLC N3.10 ↔ ACADEMY PRESS PLC N3.33 ↓ ACCESS HOLDINGS PLC N28.15 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N33.00 ↑ AIICO INSURANCE PLC N1.70 ↓ AIRTEL AFRICA PLC N2156.90 ↔ ALUMINIUM EXTRUSION INDUSTRIES N7.15 ↔ ARADEL HOLDINGS PLC N530.00 ↓ ASSOCIATED BUS COMPANY PLC N1.28 ↑ AT & T GLOBAL INFORMATION SOLUTIONS PLC N7.30 ↔ AUSTINLAZ COMPANY PLC N1.90 ↑ AXAMansard Insurance Plc N9.35 ↑ BERGER PAINTS NIGERIA PLC N21.00 ↔ BETA GLASS COMPANY (NIG) PLC N95.20 ↓ BUA CEMENT COMPANY PLC N93.00 ↔ BUA FOODS PLC N373.50 ↓ C & I LEASING PLC N4.00 ↓ CADBURY PLC N29.10 ↔ CAP PLC N47.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N2.42 ↑ CHAMPION BREWERIES N3.75 ↔ CHAMS PLC N2.31 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N111.70 ↔ CHELLARAMS PLC N7.89 ↔ COMPUTER WAREHOUSE GROUP PLC N8.70 ↑ CONOIL PLC N380.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N3.65 ↓ CORNERSTONE INSURANCE PLC N3.47 ↔ CORONATION INSURANCE PLC N2.45 ↔ CUSTODIAN INVESTMENT PLC N19.95 ↑ CUTIX PLC N2.51 ↓ DAAR COMMUNICATIONS PLC N0.70 ↓ DANGOTE CEMENT PLC N480.00 ↑ DANGOTE SUGAR REFINERY PLC N36.00 ↑ DEAP CAPITAL MANAGEMENT & TRUST PLC N1.00 ↑ E-TRANZACT INTERNATIONAL PLC N6.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N34.70 ↑ ELLAH LAKES N3.74 ↓ ETERNA PLC N45.00 ↓ EUNISELL INTERLINKED PLC N12.05 ↔ FBN HOLDINGS PLC N32.45 ↓ FCMB GROUP PLC N11.10 ↓ FIDELITY BANK PLC N19.50 ↓ FIDSON HEALTHCARE PLC N20.00 ↔ FTN COCOA PROCESSORS PLC N1.73 ↓ GEREGU POWER PLC N1150.00 ↔ GOLDBREW GUINEA BREWRIES PLC N7.09 ↔ GUARANTY TRUST HOLDING COMPANY PLC N63.45 ↓ GUINEA INSURANCE PLC N0.79 ↔ GUINNESS NIGERIA PLC N77.00 ↔ HALDANE MCCALL PLC N5.88 ↑ HONEYWELL FLOUR MILL PLC N14.00 ↑ IKEJA HOTEL PLC N14.00 ↓ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N38.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N7.00 ↔ INTERNATIONAL BREWRIES PLC N5.70 ↔ INTERNATIONAL ENERGY INSURANCE PLC N2.23 ↔ JAIZ BANK PLC N3.60 ↑ JAPAUL GOLD & VENTURES PLC N2.13 ↓ JOHNHOLT PLC N7.54 ↔ JULI PLC N10.30 ↔ JULIUS BERGER PLC N128.00 ↔ LAFARGE AFRICA PLC N77.90 ↑ LASACO INSURANCE PLC N3.20 ↓ LEARN AFRICA PLC N4.30 ↔ LINKAGE ASSURANCE PLC N1.40 ↑ LIVESTOCK FEEDS N6.01 ↓ LIVINGTRUST MORTGAGE BANK PLC N4.81 ↔ LOTUS HALAL EQUITY ETF N36.70 ↑ MAY & BAKER NIGERIA PLC N9.00 ↔ MCNICHOLS PLC N1.75 ↑ MECURE INDUSTRIES PLC N12.55 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N387.00 ↔ MERISTEM VALUE ETF N135.00 ↔ MEYER PLC N9.25 ↔ MORISON INDUSTRIES PLC N3.61 ↔ MRS OIL NIGERIA PLC N179.80 ↔ MTN NIGERIA COMMUNICATIONS PLC N264.20 ↑ MULTIVERSE MINING AND EXPLORATION PLC N10.90 ↑ NASCON ALLIED INDUSTRIES PLC N41.85 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N65.90 ↑ NATIONAL SPORTS LOTTERY PLC N0.69 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N3.08 ↓ NEM INSURANCE PLC N13.25 ↑ NESTLE FOODS PLC N975.00 ↔ NIGERIAN BREWERIES PLC N33.00 ↓ NIGERIAN EXCHANGE GROUP N29.00 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N80.60 ↔ NPF MICRO FINANCE BANK PLC N1.82 ↑ OANDO PLC N70.00 ↔ OMATEK VENTURES PLC N0.83 ↔ P.Z. INDUSTRIES PLC N27.85 ↑ PRESCO PLC N785.00 ↑ PRESTIGE ASSURANCE PLC N1.25 ↓ R.T BRISCOE NIGERIA N2.67 ↑ RED STAR EXPRESS PLC N6.00 ↑ REGENCY ASSURANCE PLC N0.77 ↔ ROYAL EXCHANGE ASSURANCE N0.99 ↑ SCOA NIGERIA PLC N3.44 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5700.00 ↔ SFS REAL EST. INV. TRUST FUND N197.35 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N46.50 ↔ SOVEREIGN TRUST INSURANCE PLC N1.18 ↔ STANBIC IBTC HOLDINGS PLC N64.50 ↓ STERLING FINANCIAL HOLDINGS COMPANY PLC N6.04 ↑ SUNU ASSURANCE NIGERIA PLC N6.41 ↑ TANTALIZER PLC N2.05 ↓ THE INITIATES PLC N4.05 ↑ THE OKOMU OIL PALM N536.00 ↔ TOTALFINAELF NIGERIA PLC N670.00 ↔ TRANSCORP HOTELS PLC N126.10 ↔ TRANSCORP POWER PLC N364.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N60.00 ↓ TRIPPLE GEE & CO PLC N2.23 ↔ U A C NIGERIA PLC N37.00 ↑ UNILEVER NIGERIA PLC N40.00 ↔ UNION DICON SALT PLC N8.00 ↑ UNITED BANK FOR AFRICA N38.70 ↓ UNITED CAPITAL PLC N22.85 ↑ UNIVERSAL INSURANCE PLC N0.70 ↔ UNIVERSITY PRESS PLC N5.00 ↔ UPDC PLC N3.78 ↑ UPDC REAL ESTATE INVESTMENT TRUST N7.40 ↓ VERITAS KAPITAL ASSURANCE PLC N1.20 ↑ VETIVA BANKING ETF N13.00 ↑ VETIVA CONSUMER GOODS ETF N18.45 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N39.34 ↔ VETIVA INDUSTRIAL ETF N41.50 ↔ VFD GROUP PLC N58.00 ↔ VITAFOAM NIGERIA PLC N38.00 ↑ WEMA BANK N12.00 ↑ ZENITH BANK PLC N51.60 ↑
Stock Price List for April 4, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.