03
May
Market update:
|
- 11.200% FGN JUN 2027 N84.00 ↑ 13.00% FGN DEC 2031 N100.00 ↑ 15.64% FGN DEC 2032 N103.00 ↑ 15.75% FGN OCT 2033 N15.60 ↑ 17.121% FGS JUN 2028 N100.00 ↑ 19.75% FGN MAY 2032 N117.00 ↑ 20.5% TAJ SUKUK S2 N99.00 ↑ ABBEY BANK PLC N9.40 ↔ ACADEMY PRESS PLC N5.80 ↔ ACCESS HOLDINGS PLC N26.55 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N13.50 ↔ AIICO INSURANCE PLC N4.13 ↑ AIRTEL AFRICA PLC N5801.40 ↔ ARADEL HOLDINGS PLC N1526.80 ↔ ASSOCIATED BUS COMPANY PLC N7.05 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.63 ↔ AXAMansard Insurance Plc N12.65 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N310.00 ↔ BUA FOODS PLC N845.10 ↓ C & I LEASING PLC N5.50 ↔ CADBURY PLC N62.70 ↑ CAP PLC N142.45 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.65 ↔ CHAMPION BREWERIES N11.55 ↑ CHAMS PLC N4.30 ↔ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N163.30 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.00 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.60 ↓ CORNERSTONE INSURANCE PLC N5.75 ↔ CORONATION INFRASTRUCTURE FUND N116.00 ↔ CORONATION INSURANCE PLC N2.55 ↑ CRITICAL MINERALS FINANCING CORP. PLC N2.95 ↓ CUSTODIAN INVESTMENT PLC N78.45 ↔ CUTIX PLC N2.90 ↑ DAAR COMMUNICATIONS PLC N1.63 ↑ DANGOTE CEMENT PLC N1034.00 ↔ DANGOTE SUGAR REFINERY PLC N74.15 ↑ E-TRANZACT INTERNATIONAL PLC N14.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N85.70 ↔ ELLAH LAKES N9.00 ↑ ETERNA PLC N30.50 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N12.25 ↑ FIDELITY BANK PLC N21.60 ↔ FIDSON HEALTHCARE PLC N100.00 ↑ FIRST HOLDCO PLC N110.00 ↑ FORTIS GLOBAL INSURANCE PLC N2.79 ↑ FTN COCOA PROCESSORS PLC N9.50 ↓ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N822.86 ↑ GUARANTY TRUST HOLDING COMPANY PLC N129.10 ↑ GUINEA INSURANCE PLC N0.84 ↑ GUINNESS NIGERIA PLC N332.00 ↓ HALDANE MCCALL PLC N3.29 ↔ HBM NIGERIA PLC N352.00 ↑ HONEYWELL FLOUR MILL PLC N16.00 ↔ IKEJA HOTEL PLC N46.55 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N13.90 ↑ INTERNATIONAL ENERGY INSURANCE PLC N4.40 ↓ JAIZ BANK PLC N8.70 ↑ JAPAUL GOLD & VENTURES PLC N2.92 ↓ JOHNHOLT PLC N11.20 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.87 ↓ LEARN AFRICA PLC N10.30 ↔ LEGEND INTERNET PLC N4.55 ↑ LINKAGE ASSURANCE PLC N1.50 ↓ LIVESTOCK FEEDS N8.95 ↓ LIVINGTRUST MORTGAGE BANK PLC N4.10 ↔ LOTUS HALAL EQUITY ETF N127.10 ↓ MAY & BAKER NIGERIA PLC N39.95 ↔ MCNICHOLS PLC N5.50 ↔ MECURE INDUSTRIES PLC N69.30 ↓ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N139.50 ↑ MERISTEM VALUE ETF N129.90 ↓ MEYER PLC N18.55 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N850.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.55 ↑ NASCON ALLIED INDUSTRIES PLC N196.00 ↑ NATIONAL AVIATION HANDLING COMPANY PLC N170.00 ↓ NATIONAL SPORTS LOTTERY PLC N0.81 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.70 ↓ NEM INSURANCE PLC N31.70 ↑ NESTLE FOODS PLC N2812.50 ↓ NEWGOLD EXCHANGE TRADED FUND N106150.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N76.90 ↑ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N149.90 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.00 ↑ OANDO PLC N40.00 ↔ OMATEK VENTURES PLC N1.90 ↓ P.Z. INDUSTRIES PLC N84.95 ↑ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.41 ↓ R.T BRISCOE NIGERIA N12.75 ↔ RED STAR EXPRESS PLC N20.00 ↔ REGENCY ASSURANCE PLC N0.86 ↓ ROYAL EXCHANGE ASSURANCE N1.38 ↔ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N1.97 ↓ STANBIC IBTC ETF 30 N2746.00 ↑ STANBIC IBTC HOLDINGS PLC N163.00 ↓ STERLING FINANCIAL HOLDINGS COMPANY PLC N8.00 ↔ SUNU ASSURANCE NIGERIA PLC N3.60 ↔ TANTALIZER PLC N4.45 ↑ THE INITIATES PLC N33.00 ↓ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N2900.00 ↑ THOMAS WYATT PLC N4.09 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N3.08 ↑ TRANSCORP HOTELS PLC N242.00 ↔ TRANSCORP POWER PLC N244.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N41.40 ↓ TRIPPLE GEE & CO PLC N3.41 ↓ U A C NIGERIA PLC N184.45 ↓ UNILEVER NIGERIA PLC N137.50 ↑ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N47.00 ↔ UNITED CAPITAL PLC N18.30 ↓ UNIVERSAL INSURANCE PLC N0.92 ↓ UNIVERSITY PRESS PLC N5.30 ↑ UPDC PLC N3.90 ↑ UPDC REAL ESTATE INVESTMENT TRUST N12.80 ↑ VERITAS KAPITAL ASSURANCE PLC N1.61 ↑ VETIVA BANKING ETF N29.35 ↑ VETIVA CONSUMER GOODS ETF N56.00 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N106.00 ↓ VETIVA INDUSTRIAL ETF N144.95 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N250.00 ↔ VFD GROUP PLC N10.15 ↓ VITAFOAM NIGERIA PLC N194.80 ↔ WEMA BANK N32.00 ↑ ZENITH BANK PLC N121.00 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N24.50 ↓
Stock Price List for May 3, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.