22
May
Market update:
|
- 11.200% FGN JUN 2027 N91.00 ↑ 15.75% FGN OCT 2033 N100.10 ↑ 20.5% TAJ SUKUK S2 N100.00 ↔ ABBEY BUILDING SOCIETY PLC N6.75 ↑ ACADEMY PRESS PLC N9.15 ↔ ACCESS HOLDINGS PLC N24.00 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N13.00 ↓ AIICO INSURANCE PLC N4.60 ↑ AIRTEL AFRICA PLC N3655.70 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1933.80 ↔ ASSOCIATED BUS COMPANY PLC N7.64 ↓ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.76 ↓ AXAMansard Insurance Plc N13.50 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N570.00 ↔ BUA CEMENT COMPANY PLC N378.00 ↓ BUA FOODS PLC N967.00 ↔ C & I LEASING PLC N6.35 ↑ CADBURY PLC N69.00 ↔ CAP PLC N179.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N6.00 ↓ CHAMPION BREWERIES N13.05 ↔ CHAMS PLC N4.15 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N129.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N24.00 ↔ CONOIL PLC N194.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.87 ↑ CORNERSTONE INSURANCE PLC N5.80 ↓ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.63 ↓ CUSTODIAN INVESTMENT PLC N83.00 ↔ CUTIX PLC N3.00 ↓ DAAR COMMUNICATIONS PLC N1.95 ↔ DANGOTE CEMENT PLC N1180.00 ↔ DANGOTE SUGAR REFINERY PLC N71.15 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N5.16 ↓ E-TRANZACT INTERNATIONAL PLC N18.00 ↔ ECOBANK TRANSNATIONAL INCORPORATED N97.40 ↔ ELLAH LAKES N10.00 ↓ ETERNA PLC N34.45 ↔ EUNISELL INTERLINKED PLC N209.95 ↔ FCMB GROUP PLC N11.50 ↓ FIDELITY BANK PLC N20.25 ↓ FIDSON HEALTHCARE PLC N136.50 ↔ FIRST HOLDCO PLC N67.00 ↓ FORTIS GLOBAL INSURANCE PLC N1.01 ↑ FTN COCOA PROCESSORS PLC N9.09 ↑ GEREGU POWER PLC N1132.50 ↔ GREENWICH ASSET ETF N998.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N136.00 ↓ GUINEA INSURANCE PLC N1.08 ↓ GUINNESS NIGERIA PLC N402.60 ↔ HALDANE MCCALL PLC N3.84 ↔ HONEYWELL FLOUR MILL PLC N18.45 ↑ IKEJA HOTEL PLC N43.70 ↑ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N38.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N9.35 ↔ INTERNATIONAL BREWRIES PLC N12.65 ↔ INTERNATIONAL ENERGY INSURANCE PLC N4.97 ↑ JAIZ BANK PLC N8.97 ↓ JAPAUL GOLD & VENTURES PLC N3.70 ↓ JOHNHOLT PLC N15.30 ↓ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N342.00 ↔ LASACO INSURANCE PLC N2.08 ↔ LEARN AFRICA PLC N12.75 ↔ LEGEND INTERNET PLC N5.90 ↓ LINKAGE ASSURANCE PLC N1.79 ↑ LIVESTOCK FEEDS N9.30 ↓ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↓ LOTUS HALAL EQUITY ETF N126.00 ↓ MAY & BAKER NIGERIA PLC N50.00 ↑ MCNICHOLS PLC N8.60 ↓ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N112.31 ↑ MERISTEM VALUE ETF N173.80 ↑ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.62 ↔ MTN NIGERIA COMMUNICATIONS PLC N820.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.65 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.29 ↓ NASCON ALLIED INDUSTRIES PLC N219.50 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N189.50 ↔ NATIONAL SPORTS LOTTERY PLC N0.87 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N10.30 ↑ NEM INSURANCE PLC N32.90 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N136999.99 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N83.75 ↑ NIGERIAN ENAMELWARE PLC N37.00 ↔ NIGERIAN EXCHANGE GROUP N149.50 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.74 ↔ OANDO PLC N48.05 ↓ OMATEK VENTURES PLC N1.99 ↔ P.Z. INDUSTRIES PLC N98.00 ↔ PREMIER PAINTS PLC N33.75 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.48 ↓ R.T BRISCOE NIGERIA N14.90 ↑ RED STAR EXPRESS PLC N30.70 ↓ REGENCY ASSURANCE PLC N1.02 ↑ ROYAL EXCHANGE ASSURANCE N1.50 ↔ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11486.20 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N156.95 ↔ SOVEREIGN TRUST INSURANCE PLC N2.94 ↑ STANBIC IBTC ETF 30 N4045.80 ↓ STANBIC IBTC HOLDINGS PLC N169.35 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.85 ↓ SUNU ASSURANCE NIGERIA PLC N4.48 ↑ TANTALIZER PLC N4.80 ↓ THE INITIATES PLC N31.20 ↑ THE OKOMU OIL PALM N1750.00 ↔ THE SIAML PENSION ETF 40 N6550.01 ↓ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.76 ↓ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N46.00 ↔ TRIPPLE GEE & CO PLC N3.98 ↔ U A C NIGERIA PLC N183.00 ↔ UNILEVER NIGERIA PLC N156.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N84.70 ↔ UNITED BANK FOR AFRICA N44.30 ↓ UNITED CAPITAL PLC N19.00 ↑ UNIVERSAL INSURANCE PLC N1.09 ↓ UNIVERSITY PRESS PLC N6.15 ↔ UPDC PLC N4.20 ↓ UPDC REAL ESTATE INVESTMENT TRUST N10.70 ↓ VERITAS KAPITAL ASSURANCE PLC N1.66 ↑ VETIVA BANKING ETF N27.00 ↑ VETIVA CONSUMER GOODS ETF N56.00 ↔ VETIVA GRIFFIN 30 ETF SECURITIES N110.89 ↑ VETIVA INDUSTRIAL ETF N148.79 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N300.00 ↑ VFD GROUP PLC N11.00 ↑ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N33.00 ↓ ZENITH BANK PLC N128.85 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N34.00 ↑
Stock Price List for May 17, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.