22
May
Market update:
|
- 15% TAJ SUKUK S1 N98.00 ↑ 15.64% FGN DEC 2032 N109.95 ↑ 20.5% TAJ SUKUK S2 N99.99 ↑ ABBEY BUILDING SOCIETY PLC N8.95 ↔ ACADEMY PRESS PLC N8.75 ↔ ACCESS HOLDINGS PLC N26.00 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N13.35 ↓ AIICO INSURANCE PLC N4.17 ↓ AIRTEL AFRICA PLC N2497.00 ↔ ALUMINIUM EXTRUSION INDUSTRIES N10.55 ↔ ARADEL HOLDINGS PLC N1265.00 ↔ ASSOCIATED BUS COMPANY PLC N6.24 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N199.00 ↔ AUSTINLAZ COMPANY PLC N4.43 ↔ AXAMansard Insurance Plc N15.00 ↓ BERGER PAINTS NIGERIA PLC N75.90 ↔ BETA GLASS COMPANY (NIG) PLC N498.50 ↔ BUA CEMENT COMPANY PLC N326.70 ↔ BUA FOODS PLC N798.00 ↔ C & I LEASING PLC N6.60 ↔ CADBURY PLC N72.00 ↓ CAP PLC N99.80 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N6.00 ↑ CHAMPION BREWERIES N14.50 ↓ CHAMS PLC N3.06 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N126.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N21.05 ↑ CONOIL PLC N204.40 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N4.80 ↑ CORNERSTONE INSURANCE PLC N5.66 ↔ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.97 ↑ CUSTODIAN INVESTMENT PLC N73.00 ↔ CUTIX PLC N3.10 ↓ DAAR COMMUNICATIONS PLC N1.65 ↓ DANGOTE CEMENT PLC N810.00 ↔ DANGOTE SUGAR REFINERY PLC N65.00 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N5.40 ↓ E-TRANZACT INTERNATIONAL PLC N20.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N46.00 ↔ ELLAH LAKES N10.00 ↓ ETERNA PLC N34.90 ↔ EUNISELL INTERLINKED PLC N169.95 ↔ FCMB GROUP PLC N12.05 ↑ FIDELITY BANK PLC N19.95 ↑ FIDSON HEALTHCARE PLC N100.00 ↔ FIRST HOLDCO PLC N51.75 ↓ FORTIS GLOBAL INSURANCE PLC N1.18 ↓ FTN COCOA PROCESSORS PLC N4.99 ↓ GEREGU POWER PLC N1141.50 ↔ GREENWICH ASSET ETF N1482.30 ↓ GUARANTY TRUST HOLDING COMPANY PLC N129.00 ↑ GUINEA INSURANCE PLC N1.05 ↓ GUINNESS NIGERIA PLC N423.20 ↔ HALDANE MCCALL PLC N3.65 ↓ HONEYWELL FLOUR MILL PLC N20.80 ↔ IKEJA HOTEL PLC N39.00 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N36.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N19.00 ↔ INTERNATIONAL BREWRIES PLC N12.50 ↓ INTERNATIONAL ENERGY INSURANCE PLC N3.15 ↔ JAIZ BANK PLC N10.05 ↑ JAPAUL GOLD & VENTURES PLC N3.10 ↓ JOHNHOLT PLC N14.45 ↑ JULI PLC N7.26 ↔ JULIUS BERGER PLC N299.00 ↔ LAFARGE AFRICA PLC N212.00 ↓ LASACO INSURANCE PLC N2.05 ↔ LEARN AFRICA PLC N9.30 ↔ LEGEND INTERNET PLC N6.31 ↔ LINKAGE ASSURANCE PLC N1.50 ↓ LIVESTOCK FEEDS N7.45 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.80 ↔ LOTUS HALAL EQUITY ETF N172.00 ↑ MAY & BAKER NIGERIA PLC N35.00 ↔ MCNICHOLS PLC N6.70 ↓ MECURE INDUSTRIES PLC N61.50 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N285.00 ↓ MERISTEM VALUE ETF N183.00 ↓ MEYER PLC N18.65 ↔ MORISON INDUSTRIES PLC N11.80 ↔ MTN NIGERIA COMMUNICATIONS PLC N760.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N20.15 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.20 ↔ NASCON ALLIED INDUSTRIES PLC N150.00 ↑ NATIONAL AVIATION HANDLING COMPANY PLC N190.00 ↑ NATIONAL SPORTS LOTTERY PLC N0.99 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N9.95 ↓ NEM INSURANCE PLC N31.90 ↔ NESTLE FOODS PLC N3055.50 ↔ NEWGOLD EXCHANGE TRADED FUND N164000.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N70.00 ↔ NIGERIAN ENAMELWARE PLC N37.00 ↔ NIGERIAN EXCHANGE GROUP N176.20 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.70 ↓ OANDO PLC N47.00 ↓ OMATEK VENTURES PLC N2.47 ↑ P.Z. INDUSTRIES PLC N80.00 ↓ PREMIER PAINTS PLC N37.50 ↔ PRESCO PLC N1980.00 ↔ PRESTIGE ASSURANCE PLC N1.43 ↔ R.T BRISCOE NIGERIA N9.86 ↔ RED STAR EXPRESS PLC N28.15 ↔ REGENCY ASSURANCE PLC N0.98 ↓ ROYAL EXCHANGE ASSURANCE N1.51 ↔ SCOA NIGERIA PLC N22.65 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N9550.00 ↑ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N143.10 ↔ SOVEREIGN TRUST INSURANCE PLC N2.00 ↔ STANBIC IBTC ETF 30 N4250.00 ↓ STANBIC IBTC HOLDINGS PLC N138.00 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.90 ↓ SUNU ASSURANCE NIGERIA PLC N4.20 ↔ TANTALIZER PLC N4.40 ↑ THE INITIATES PLC N18.70 ↔ THE OKOMU OIL PALM N1765.00 ↔ THE SIAML PENSION ETF 40 N12474.99 ↓ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N3.12 ↔ TRANSCORP HOTELS PLC N203.00 ↔ TRANSCORP POWER PLC N306.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N50.00 ↔ TRIPPLE GEE & CO PLC N4.26 ↔ U A C NIGERIA PLC N99.00 ↔ UNILEVER NIGERIA PLC N103.40 ↔ UNION DICON SALT PLC N14.40 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N72.50 ↔ UNITED BANK FOR AFRICA N45.50 ↑ UNITED CAPITAL PLC N17.00 ↓ UNIVERSAL INSURANCE PLC N1.21 ↑ UNIVERSITY PRESS PLC N5.20 ↔ UPDC PLC N4.50 ↑ UPDC REAL ESTATE INVESTMENT TRUST N6.75 ↓ VERITAS KAPITAL ASSURANCE PLC N1.99 ↑ VETIVA BANKING ETF N30.00 ↔ VETIVA CONSUMER GOODS ETF N62.10 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N95.00 ↓ VETIVA INDUSTRIAL ETF N168.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N331.00 ↓ VFD GROUP PLC N11.30 ↑ VITAFOAM NIGERIA PLC N118.00 ↔ WEMA BANK N26.00 ↓ ZENITH BANK PLC N109.00 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N13.99 ↓
Stock Price List for May 17, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.