23
May
Market update:
|
- 11.200% FGN JUN 2027 N78.50 ↓ 15.75% FGN OCT 2033 N95.00 ↔ 18.202% FGS SEP 2027 N105.00 ↔ 19.89% FGN MAY 2033 N106.85 ↑ ABBEY BUILDING SOCIETY PLC N5.75 ↓ ACADEMY PRESS PLC N5.10 ↑ ACCESS HOLDINGS PLC N22.10 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N16.25 ↑ AIICO INSURANCE PLC N1.61 ↑ AIRTEL AFRICA PLC N2310.50 ↔ ALUMINIUM EXTRUSION INDUSTRIES N7.15 ↔ ARADEL HOLDINGS PLC N514.50 ↔ ASSOCIATED BUS COMPANY PLC N2.45 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N6.00 ↔ AUSTINLAZ COMPANY PLC N2.06 ↔ AXAMansard Insurance Plc N9.55 ↔ BERGER PAINTS NIGERIA PLC N30.00 ↓ BETA GLASS COMPANY (NIG) PLC N333.95 ↔ BUA CEMENT COMPANY PLC N95.40 ↓ BUA FOODS PLC N449.00 ↔ C & I LEASING PLC N5.15 ↔ CADBURY PLC N41.00 ↑ CAP PLC N47.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.22 ↑ CHAMPION BREWERIES N10.00 ↔ CHAMS PLC N2.35 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N118.00 ↔ CHELLARAMS PLC N9.53 ↔ COMPUTER WAREHOUSE GROUP PLC N11.50 ↑ CONOIL PLC N234.50 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N3.00 ↔ CORNERSTONE INSURANCE PLC N4.15 ↓ CORONATION INSURANCE PLC N2.07 ↓ CUSTODIAN INVESTMENT PLC N25.05 ↑ CUTIX PLC N3.21 ↓ DAAR COMMUNICATIONS PLC N0.61 ↔ DANGOTE CEMENT PLC N440.00 ↔ DANGOTE SUGAR REFINERY PLC N47.65 ↑ DEAP CAPITAL MANAGEMENT & TRUST PLC N1.07 ↔ E-TRANZACT INTERNATIONAL PLC N7.80 ↑ ECOBANK TRANSNATIONAL INCORPORATED N31.00 ↔ ELLAH LAKES N7.00 ↑ ETERNA PLC N43.00 ↔ EUNISELL INTERLINKED PLC N12.95 ↔ FCMB GROUP PLC N9.50 ↔ FIDELITY BANK PLC N20.00 ↔ FIDSON HEALTHCARE PLC N44.00 ↔ FIRST HOLDCO PLC N26.20 ↓ FTN COCOA PROCESSORS PLC N3.33 ↓ GEREGU POWER PLC N1141.50 ↔ GUARANTY TRUST HOLDING COMPANY PLC N82.50 ↓ GUINEA INSURANCE PLC N0.90 ↔ GUINNESS NIGERIA PLC N88.00 ↔ HALDANE MCCALL PLC N4.20 ↔ HONEYWELL FLOUR MILL PLC N21.20 ↓ IKEJA HOTEL PLC N16.30 ↑ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N33.40 ↔ INFINITY TRUST MORTGAGE BANK PLC N7.70 ↔ INTERNATIONAL BREWRIES PLC N13.90 ↑ INTERNATIONAL ENERGY INSURANCE PLC N1.75 ↔ JAIZ BANK PLC N3.25 ↑ JAPAUL GOLD & VENTURES PLC N2.25 ↑ JOHNHOLT PLC N7.40 ↔ JULI PLC N10.30 ↔ JULIUS BERGER PLC N124.40 ↔ LAFARGE AFRICA PLC N89.90 ↔ LASACO INSURANCE PLC N2.90 ↔ LEARN AFRICA PLC N5.10 ↑ LEGEND INTERNET PLC N8.03 ↓ LINKAGE ASSURANCE PLC N1.55 ↔ LIVESTOCK FEEDS N8.90 ↓ LIVINGTRUST MORTGAGE BANK PLC N6.80 ↔ MAY & BAKER NIGERIA PLC N15.50 ↔ MCNICHOLS PLC N2.17 ↓ MECURE INDUSTRIES PLC N12.20 ↑ MERISTEM VALUE ETF N141.57 ↑ MEYER PLC N9.15 ↔ MORISON INDUSTRIES PLC N3.22 ↔ MRS OIL NIGERIA PLC N155.90 ↔ MTN NIGERIA COMMUNICATIONS PLC N357.50 ↔ MULTIVERSE MINING AND EXPLORATION PLC N8.75 ↔ MUTUAL BENEFIT ASSURANCE PLC N1.05 ↔ NASCON ALLIED INDUSTRIES PLC N71.00 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N90.15 ↓ NATIONAL SPORTS LOTTERY PLC N0.58 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N5.94 ↑ NEM INSURANCE PLC N17.90 ↔ NESTLE FOODS PLC N1450.00 ↔ NEWGOLD EXCHANGE TRADED FUND N56900.00 ↓ NIGERIAN BREWERIES PLC N59.20 ↑ NIGERIAN EXCHANGE GROUP N41.25 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N108.00 ↔ NPF MICRO FINANCE BANK PLC N2.20 ↑ OANDO PLC N56.50 ↓ OMATEK VENTURES PLC N0.71 ↓ P.Z. INDUSTRIES PLC N38.10 ↔ PRESCO PLC N1275.00 ↔ PRESTIGE ASSURANCE PLC N1.12 ↔ R.T BRISCOE NIGERIA N2.42 ↑ RED STAR EXPRESS PLC N7.61 ↔ REGENCY ASSURANCE PLC N0.64 ↔ ROYAL EXCHANGE ASSURANCE N1.08 ↓ SCOA NIGERIA PLC N5.39 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5450.00 ↔ SFS REAL EST. INV. TRUST FUND N249.25 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N72.95 ↔ SMART PRODUCTS NIGERIA PLC N0.60 ↑ SOVEREIGN TRUST INSURANCE PLC N1.34 ↓ STANBIC IBTC HOLDINGS PLC N87.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N5.62 ↑ SUNU ASSURANCE NIGERIA PLC N5.00 ↓ TANTALIZER PLC N2.41 ↓ THE INITIATES PLC N7.55 ↓ THE OKOMU OIL PALM N790.00 ↔ THOMAS WYATT PLC N2.08 ↑ TOTALFINAELF NIGERIA PLC N705.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.15 ↔ TRANSCORP HOTELS PLC N142.40 ↔ TRANSCORP POWER PLC N320.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N48.30 ↓ TRIPPLE GEE & CO PLC N2.25 ↔ U A C NIGERIA PLC N38.05 ↔ UNILEVER NIGERIA PLC N51.70 ↔ UNION DICON SALT PLC N7.30 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N50.25 ↔ UNITED BANK FOR AFRICA N35.35 ↓ UNITED CAPITAL PLC N19.00 ↓ UNIVERSAL INSURANCE PLC N0.62 ↓ UNIVERSITY PRESS PLC N6.00 ↑ UPDC PLC N3.52 ↓ UPDC REAL ESTATE INVESTMENT TRUST N6.30 ↔ VERITAS KAPITAL ASSURANCE PLC N1.00 ↓ VETIVA BANKING ETF N13.00 ↓ VETIVA CONSUMER GOODS ETF N26.00 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N44.20 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N310.00 ↔ VFD GROUP PLC N14.80 ↓ VITAFOAM NIGERIA PLC N74.00 ↔ WEMA BANK N15.00 ↔ ZENITH BANK PLC N58.00 ↓
Stock Price List for May 22, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.