Stock Price List for August 18, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, August 18, 2025
Thank you
20
Aug
Market update:
|
- 11.200% FGN JUN 2027 N75.01 ↓ 15.75% FGN OCT 2033 N95.50 ↓ 17.407% FGS MAY 2026 N94.00 ↓ 17.414% FGS JUN 2026 N70.00 ↓ ABBEY BUILDING SOCIETY PLC N8.00 ↔ ACADEMY PRESS PLC N9.31 ↑ ACCESS HOLDINGS PLC N27.70 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N16.20 ↑ AIICO INSURANCE PLC N2.22 ↑ AIRTEL AFRICA PLC N2310.50 ↔ ALUMINIUM EXTRUSION INDUSTRIES N7.15 ↔ ARADEL HOLDINGS PLC N507.00 ↔ ASSOCIATED BUS COMPANY PLC N4.59 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N7.26 ↔ AUSTINLAZ COMPANY PLC N2.34 ↔ AXAMansard Insurance Plc N12.50 ↔ BERGER PAINTS NIGERIA PLC N31.00 ↔ BETA GLASS COMPANY (NIG) PLC N350.00 ↔ BUA CEMENT COMPANY PLC N135.00 ↔ BUA FOODS PLC N459.00 ↔ C & I LEASING PLC N7.45 ↑ CADBURY PLC N68.55 ↔ CAP PLC N66.50 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N7.00 ↓ CHAMPION BREWERIES N12.32 ↑ CHAMS PLC N3.00 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N113.00 ↔ CHELLARAMS PLC N10.00 ↔ COMPUTER WAREHOUSE GROUP PLC N17.80 ↓ CONOIL PLC N234.50 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N3.22 ↑ CORNERSTONE INSURANCE PLC N4.94 ↑ CORONATION INSURANCE PLC N2.40 ↑ CUSTODIAN INVESTMENT PLC N30.50 ↔ CUTIX PLC N4.10 ↓ DAAR COMMUNICATIONS PLC N0.81 ↓ DANGOTE CEMENT PLC N493.00 ↑ DANGOTE SUGAR REFINERY PLC N58.60 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N1.25 ↑ E-TRANZACT INTERNATIONAL PLC N9.45 ↔ ECOBANK TRANSNATIONAL INCORPORATED N32.00 ↓ ELLAH LAKES N9.80 ↓ ETERNA PLC N42.25 ↔ EUNISELL INTERLINKED PLC N17.90 ↔ FCMB GROUP PLC N9.80 ↑ FIDELITY BANK PLC N21.20 ↑ FIDSON HEALTHCARE PLC N43.90 ↔ FIRST HOLDCO PLC N36.20 ↑ FTN COCOA PROCESSORS PLC N7.24 ↑ GEREGU POWER PLC N1141.50 ↔ GREENWICH ASSET ETF N242.00 ↔ GUARANTY TRUST HOLDING COMPANY PLC N94.00 ↓ GUINEA INSURANCE PLC N0.89 ↑ GUINNESS NIGERIA PLC N106.45 ↔ HALDANE MCCALL PLC N4.30 ↔ HONEYWELL FLOUR MILL PLC N27.00 ↔ IKEJA HOTEL PLC N23.10 ↑ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N41.80 ↑ INFINITY TRUST MORTGAGE BANK PLC N7.70 ↔ INTERNATIONAL BREWRIES PLC N15.20 ↑ INTERNATIONAL ENERGY INSURANCE PLC N2.38 ↔ JAIZ BANK PLC N3.94 ↑ JAPAUL GOLD & VENTURES PLC N2.85 ↑ JOHNHOLT PLC N8.10 ↔ JULI PLC N9.30 ↔ JULIUS BERGER PLC N126.00 ↔ LAFARGE AFRICA PLC N125.05 ↑ LASACO INSURANCE PLC N3.05 ↑ LEARN AFRICA PLC N6.30 ↓ LEGEND INTERNET PLC N6.44 ↑ LINKAGE ASSURANCE PLC N1.50 ↓ LIVESTOCK FEEDS N9.00 ↔ LIVINGTRUST MORTGAGE BANK PLC N7.32 ↔ LOTUS HALAL EQUITY ETF N55.00 ↔ MAY & BAKER NIGERIA PLC N17.10 ↔ MCNICHOLS PLC N3.56 ↔ MECURE INDUSTRIES PLC N11.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N550.00 ↑ MERISTEM VALUE ETF N198.00 ↑ MEYER PLC N16.50 ↔ MORISON INDUSTRIES PLC N3.22 ↔ MTN NIGERIA COMMUNICATIONS PLC N400.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N9.00 ↔ MUTUAL BENEFIT ASSURANCE PLC N1.59 ↑ NASCON ALLIED INDUSTRIES PLC N89.50 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N117.00 ↔ NATIONAL SPORTS LOTTERY PLC N0.92 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N6.50 ↓ NEM INSURANCE PLC N21.80 ↔ NESTLE FOODS PLC N1890.00 ↔ NEWGOLD EXCHANGE TRADED FUND N55800.00 ↑ NIGERIAN BREWERIES PLC N72.10 ↓ NIGERIAN ENAMELWARE PLC N27.00 ↑ NIGERIAN EXCHANGE GROUP N79.80 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N103.50 ↔ NPF MICRO FINANCE BANK PLC N2.73 ↑ OANDO PLC N60.05 ↑ OMATEK VENTURES PLC N1.24 ↑ P.Z. INDUSTRIES PLC N37.25 ↔ PRESCO PLC N1550.00 ↑ PRESTIGE ASSURANCE PLC N1.23 ↑ R.T BRISCOE NIGERIA N3.58 ↓ RED STAR EXPRESS PLC N12.42 ↔ REGENCY ASSURANCE PLC N0.71 ↓ ROYAL EXCHANGE ASSURANCE N1.25 ↑ SCOA NIGERIA PLC N5.00 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5450.00 ↔ SFS REAL EST. INV. TRUST FUND N249.25 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N81.90 ↔ SOVEREIGN TRUST INSURANCE PLC N1.57 ↑ STANBIC IBTC ETF 30 N450.00 ↓ STANBIC IBTC HOLDINGS PLC N99.75 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N6.60 ↑ SUNU ASSURANCE NIGERIA PLC N4.64 ↓ TANTALIZER PLC N2.46 ↓ THE INITIATES PLC N16.13 ↑ THE OKOMU OIL PALM N998.00 ↑ THE SIAML PENSION ETF 40 N350.00 ↔ THOMAS WYATT PLC N3.07 ↑ TOTALFINAELF NIGERIA PLC N705.00 ↔ TRANSCORP HOTELS PLC N142.40 ↔ TRANSCORP POWER PLC N320.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N50.90 ↑ TRIPPLE GEE & CO PLC N3.51 ↓ U A C NIGERIA PLC N54.95 ↑ UNILEVER NIGERIA PLC N68.20 ↑ UNION DICON SALT PLC N9.00 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N64.00 ↔ UNITED BANK FOR AFRICA N47.00 ↑ UNITED CAPITAL PLC N21.10 ↑ UNIVERSAL INSURANCE PLC N0.72 ↓ UNIVERSITY PRESS PLC N5.91 ↑ UPDC PLC N5.00 ↑ UPDC REAL ESTATE INVESTMENT TRUST N8.60 ↑ VERITAS KAPITAL ASSURANCE PLC N1.13 ↔ VETIVA BANKING ETF N15.50 ↔ VETIVA CONSUMER GOODS ETF N30.10 ↔ VETIVA GRIFFIN 30 ETF SECURITIES N49.00 ↑ VETIVA INDUSTRIAL ETF N45.90 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N320.00 ↑ VFD GROUP PLC N13.00 ↓ VITAFOAM NIGERIA PLC N87.85 ↔ WEMA BANK N19.90 ↑ ZENITH BANK PLC N74.00 ↑
Stock Price List for August 18, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.