Stock Price List for August 18, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, August 18, 2025
Thank you
20
Aug
Market update:
|
- 11.200% FGN JUN 2027 N95.00 ↔ 15.64% FGN DEC 2032 N99.00 ↓ 15.75% FGN OCT 2033 N105.10 ↑ 16.173% FGS MAY 2027 N80.00 ↔ 16.762% FGS JUL 2028 N100.00 ↑ 18.00% NBET JAN 2033 TRANCHE B SERIES II N90.30 ↓ ABBEY BANK PLC N6.30 ↓ ACADEMY PRESS PLC N5.10 ↔ ACCESS HOLDINGS PLC N26.50 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N10.60 ↔ AIICO INSURANCE PLC N3.80 ↑ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1296.00 ↔ ASSOCIATED BUS COMPANY PLC N6.60 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.45 ↑ AVA CAPITAL PLC N7.55 ↑ AXAMansard Insurance Plc N11.75 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N511.50 ↔ BUA CEMENT COMPANY PLC N298.00 ↑ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.00 ↔ CADBURY PLC N57.00 ↔ CAP PLC N110.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N3.30 ↓ CHAMPION BREWERIES N8.10 ↓ CHAMS PLC N3.31 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N158.00 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N17.50 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.15 ↔ CORNERSTONE INSURANCE PLC N4.10 ↓ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.26 ↓ CRITICAL MINERALS FINANCING CORP. PLC N2.96 ↓ CUSTODIAN INVESTMENT PLC N65.00 ↔ CUTIX PLC N2.25 ↔ DAAR COMMUNICATIONS PLC N1.36 ↔ DANGOTE CEMENT PLC N1490.00 ↑ DANGOTE SUGAR REFINERY PLC N67.50 ↓ E-TRANZACT INTERNATIONAL PLC N14.85 ↓ ECOBANK TRANSNATIONAL INCORPORATED N70.00 ↓ ELLAH LAKES N7.10 ↑ ETERNA PLC N42.75 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.00 ↓ FIDELITY BANK PLC N23.50 ↓ FIDSON HEALTHCARE PLC N83.50 ↔ FIRST HOLDCO PLC N118.20 ↓ FORTIS GLOBAL INSURANCE PLC N1.70 ↑ FTN COCOA PROCESSORS PLC N7.50 ↓ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N720.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N117.00 ↓ GUINEA INSURANCE PLC N0.76 ↓ GUINNESS NIGERIA PLC N416.00 ↔ HALDANE MCCALL PLC N3.26 ↔ HBM NIGERIA PLC N350.00 ↔ HONEYWELL FLOUR MILL PLC N23.65 ↓ IKEJA HOTEL PLC N43.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N28.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N8.50 ↓ INTERNATIONAL ENERGY INSURANCE PLC N1.76 ↓ JAIZ BANK PLC N7.90 ↑ JAPAUL GOLD & VENTURES PLC N2.52 ↓ JOHNHOLT PLC N8.75 ↔ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.70 ↓ LEARN AFRICA PLC N9.15 ↔ LEGEND INTERNET PLC N3.15 ↔ LINKAGE ASSURANCE PLC N1.56 ↓ LIVESTOCK FEEDS N14.60 ↑ LIVINGTRUST MORTGAGE BANK PLC N2.86 ↓ LOTUS HALAL EQUITY ETF N127.90 ↔ MAY & BAKER NIGERIA PLC N41.80 ↔ MCNICHOLS PLC N4.90 ↓ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N124.00 ↑ MERISTEM VALUE ETF N130.00 ↑ MEYER PLC N17.50 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N850.00 ↔ MULTI-TREX INTEGRATED FOODS PLC N0.72 ↔ MULTIVERSE MINING AND EXPLORATION PLC N19.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N2.97 ↓ NASCON ALLIED INDUSTRIES PLC N183.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N151.20 ↔ NATIONAL SPORTS LOTTERY PLC N0.68 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N6.70 ↓ NEM INSURANCE PLC N28.60 ↑ NESTLE FOODS PLC N2650.00 ↓ NEWGOLD EXCHANGE TRADED FUND N84000.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N72.40 ↑ NIGERIAN ENAMELWARE PLC N36.65 ↔ NIGERIAN EXCHANGE GROUP N164.80 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.50 ↑ OANDO PLC N31.50 ↔ OMATEK VENTURES PLC N1.28 ↓ P.Z. INDUSTRIES PLC N71.95 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N1840.80 ↔ PRESTIGE ASSURANCE PLC N1.37 ↑ R.T BRISCOE NIGERIA N9.15 ↔ RED STAR EXPRESS PLC N13.40 ↔ REGENCY ASSURANCE PLC N0.63 ↓ ROYAL EXCHANGE ASSURANCE N0.95 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N16000.10 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.12 ↓ STANBIC IBTC ETF 30 N994.90 ↓ STANBIC IBTC HOLDINGS PLC N162.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N76.00 ↓ SUNU ASSURANCE NIGERIA PLC N2.70 ↓ TANTALIZER PLC N3.70 ↑ THE INITIATES PLC N25.00 ↑ THE OKOMU OIL PALM N1276.20 ↔ THE SIAML PENSION ETF 40 N1629.90 ↓ THOMAS WYATT PLC N2.50 ↔ TOTALFINAELF NIGERIA PLC N518.40 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.70 ↔ TRANSCORP HOTELS PLC N290.50 ↔ TRANSCORP POWER PLC N178.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N31.50 ↓ TRIPPLE GEE & CO PLC N2.40 ↔ U A C NIGERIA PLC N181.00 ↔ UH REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNILEVER NIGERIA PLC N112.20 ↑ UNION DICON SALT PLC N23.75 ↔ UNITED BANK FOR AFRICA N41.95 ↓ UNITED CAPITAL PLC N16.75 ↓ UNIVERSITY PRESS PLC N4.20 ↔ UPDC PLC N3.60 ↑ UPDC REAL ESTATE INVESTMENT TRUST N21.10 ↔ VERITAS KAPITAL ASSURANCE PLC N0.96 ↓ VETIVA BANKING ETF N26.99 ↓ VETIVA CONSUMER GOODS ETF N43.98 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N92.00 ↓ VETIVA INDUSTRIAL ETF N107.80 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N199.00 ↓ VFD GROUP PLC N12.20 ↓ VITAFOAM NIGERIA PLC N157.20 ↓ WEMA BANK N32.00 ↔ ZENITH BANK PLC N116.00 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N16.66 ↔
Stock Price List for August 18, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.