Stock Price List for October 31, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, October 31, 2025
Thank you.
03
Nov
Market update:
|
- 11.200% FGN JUN 2027 N94.93 ↑ 16.046% FGS APR 2027 N70.00 ↔ 16.121% FGS JUN 2027 N70.00 ↓ 16.173% FGS MAY 2027 N70.00 ↓ 17.373% FGS AUG 2026 N100.00 ↑ ABBEY BUILDING SOCIETY PLC N7.00 ↔ ACADEMY PRESS PLC N7.50 ↓ ACCESS HOLDINGS PLC N24.45 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N14.70 ↑ AIICO INSURANCE PLC N3.91 ↓ AIRTEL AFRICA PLC N2310.50 ↔ ALUMINIUM EXTRUSION INDUSTRIES N7.15 ↔ ARADEL HOLDINGS PLC N782.00 ↔ ASO SAVINGS & LOANS PLC N1.03 ↔ ASSOCIATED BUS COMPANY PLC N4.24 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N16.00 ↔ AUSTINLAZ COMPANY PLC N2.90 ↔ AXAMansard Insurance Plc N13.80 ↓ BERGER PAINTS NIGERIA PLC N42.50 ↔ BETA GLASS COMPANY (NIG) PLC N437.40 ↔ BUA CEMENT COMPANY PLC N180.00 ↑ BUA FOODS PLC N692.50 ↔ C & I LEASING PLC N6.30 ↑ CADBURY PLC N62.55 ↔ CAP PLC N73.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.45 ↓ CHAMPION BREWERIES N15.00 ↔ CHAMS PLC N3.41 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N113.00 ↔ CHELLARAMS PLC N16.25 ↔ COMPUTER WAREHOUSE GROUP PLC N17.45 ↓ CONOIL PLC N190.70 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N4.50 ↔ CORNERSTONE INSURANCE PLC N6.15 ↑ CORONATION INFRASTRUCTURE FUND N100.00 ↔ CORONATION INSURANCE PLC N3.00 ↑ CUSTODIAN INVESTMENT PLC N42.45 ↔ CUTIX PLC N3.53 ↓ DAAR COMMUNICATIONS PLC N1.00 ↔ DANGOTE CEMENT PLC N660.00 ↔ DANGOTE SUGAR REFINERY PLC N60.50 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N1.71 ↓ E-TRANZACT INTERNATIONAL PLC N12.70 ↔ ECOBANK TRANSNATIONAL INCORPORATED N38.95 ↓ ELLAH LAKES N12.95 ↓ ETERNA PLC N36.00 ↓ EUNISELL INTERLINKED PLC N59.00 ↔ FCMB GROUP PLC N10.75 ↑ FIDELITY BANK PLC N19.00 ↔ FIDSON HEALTHCARE PLC N42.00 ↔ FIRST HOLDCO PLC N31.50 ↓ FTN COCOA PROCESSORS PLC N5.00 ↔ GEREGU POWER PLC N1141.50 ↔ GREENWICH ASSET ETF N355.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N89.50 ↑ GUINEA INSURANCE PLC N1.23 ↑ GUINNESS NIGERIA PLC N172.95 ↓ HALDANE MCCALL PLC N4.15 ↓ HONEYWELL FLOUR MILL PLC N20.00 ↓ IKEJA HOTEL PLC N18.80 ↑ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N32.40 ↔ INTERNATIONAL BREWRIES PLC N12.60 ↔ INTERNATIONAL ENERGY INSURANCE PLC N2.94 ↑ JAIZ BANK PLC N4.50 ↑ JAPAUL GOLD & VENTURES PLC N2.39 ↓ JOHNHOLT PLC N5.40 ↔ JULI PLC N8.06 ↔ JULIUS BERGER PLC N151.80 ↑ LAFARGE AFRICA PLC N140.00 ↔ LASACO INSURANCE PLC N2.60 ↔ LEARN AFRICA PLC N6.49 ↑ LEGEND INTERNET PLC N5.26 ↓ LINKAGE ASSURANCE PLC N2.00 ↑ LIVESTOCK FEEDS N7.00 ↔ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↑ LOTUS HALAL EQUITY ETF N75.00 ↑ MAY & BAKER NIGERIA PLC N17.85 ↔ MCNICHOLS PLC N2.97 ↓ MECURE INDUSTRIES PLC N30.70 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N419.85 ↑ MERISTEM VALUE ETF N218.00 ↓ MEYER PLC N16.15 ↔ MTN NIGERIA COMMUNICATIONS PLC N520.10 ↔ MULTIVERSE MINING AND EXPLORATION PLC N13.00 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.09 ↑ NASCON ALLIED INDUSTRIES PLC N110.00 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N105.00 ↓ NATIONAL SPORTS LOTTERY PLC N0.85 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N5.30 ↓ NEM INSURANCE PLC N30.50 ↓ NESTLE FOODS PLC N1915.00 ↔ NEWGOLD EXCHANGE TRADED FUND N55000.00 ↔ NIGERIAN BREWERIES PLC N71.50 ↑ NIGERIAN ENAMELWARE PLC N45.00 ↔ NIGERIAN EXCHANGE GROUP N56.55 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N93.65 ↔ NPF MICRO FINANCE BANK PLC N3.00 ↔ OANDO PLC N48.05 ↑ OMATEK VENTURES PLC N1.21 ↓ P.Z. INDUSTRIES PLC N41.50 ↑ PRESCO PLC N1480.00 ↔ PRESTIGE ASSURANCE PLC N1.64 ↑ R.T BRISCOE NIGERIA N3.40 ↑ RED STAR EXPRESS PLC N10.05 ↔ REGENCY ASSURANCE PLC N1.23 ↓ ROYAL EXCHANGE ASSURANCE N2.05 ↔ SCOA NIGERIA PLC N7.10 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5917.20 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N99.50 ↔ SOVEREIGN TRUST INSURANCE PLC N3.90 ↓ STANBIC IBTC ETF 30 N510.00 ↓ STANBIC IBTC HOLDINGS PLC N112.00 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.75 ↑ SUNU ASSURANCE NIGERIA PLC N4.51 ↓ TANTALIZER PLC N2.40 ↓ THE INITIATES PLC N12.80 ↓ THE OKOMU OIL PALM N1080.00 ↔ THE SIAML PENSION ETF 40 N498.00 ↑ THOMAS WYATT PLC N2.75 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.15 ↔ TRANSCORP HOTELS PLC N174.90 ↔ TRANSCORP POWER PLC N342.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N50.00 ↑ TRIPPLE GEE & CO PLC N4.91 ↔ U A C NIGERIA PLC N66.50 ↔ UNILEVER NIGERIA PLC N77.00 ↔ UNION DICON SALT PLC N7.05 ↓ UNION HOMES REAL ESTATE INVESTMENT TRUST N51.85 ↔ UNITED BANK FOR AFRICA N40.05 ↑ UNITED CAPITAL PLC N18.50 ↑ UNIVERSAL INSURANCE PLC N1.20 ↑ UNIVERSITY PRESS PLC N5.04 ↔ UPDC PLC N6.17 ↓ UPDC REAL ESTATE INVESTMENT TRUST N7.05 ↓ VERITAS KAPITAL ASSURANCE PLC N2.01 ↓ VETIVA BANKING ETF N15.00 ↓ VETIVA CONSUMER GOODS ETF N37.00 ↔ VETIVA GRIFFIN 30 ETF SECURITIES N54.00 ↓ VETIVA INDUSTRIAL ETF N59.40 ↔ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N190.00 ↓ VFD GROUP PLC N10.75 ↓ VITAFOAM NIGERIA PLC N94.00 ↔ WEMA BANK N20.45 ↑ ZENITH BANK PLC N63.00 ↔
Stock Price List for October 31, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.
Leave a Reply