Stock Price List for November 14, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, November 14, 2025
Thank you.
21
Nov
Market update:
|
- 13.00% FGN DEC 2031 N83.00 ↓ 19.75% FGN MAY 2032 N108.00 ↑ 20.5% TAJ SUKUK S2 N94.00 ↓ ABBEY BUILDING SOCIETY PLC N6.60 ↓ ACADEMY PRESS PLC N7.00 ↔ ACCESS HOLDINGS PLC N29.95 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N14.00 ↑ AIICO INSURANCE PLC N4.13 ↓ ALUMINIUM EXTRUSION INDUSTRIES N10.55 ↔ ARADEL HOLDINGS PLC N1679.90 ↔ ASSOCIATED BUS COMPANY PLC N6.24 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N199.00 ↔ AUSTINLAZ COMPANY PLC N3.60 ↔ AXAMansard Insurance Plc N14.50 ↔ BERGER PAINTS NIGERIA PLC N68.35 ↔ BETA GLASS COMPANY (NIG) PLC N498.50 ↔ BUA CEMENT COMPANY PLC N317.00 ↓ BUA FOODS PLC N824.60 ↔ C & I LEASING PLC N6.50 ↓ CADBURY PLC N72.00 ↔ CAP PLC N100.00 ↑ CAVERTON OFFSHORE SUPPORT GRP PLC N5.20 ↔ CHAMPION BREWERIES N14.50 ↔ CHAMS PLC N3.35 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N127.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N21.95 ↔ CONOIL PLC N194.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N4.67 ↓ CORNERSTONE INSURANCE PLC N5.60 ↓ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.73 ↑ CUSTODIAN INVESTMENT PLC N74.20 ↑ CUTIX PLC N3.36 ↑ DAAR COMMUNICATIONS PLC N1.76 ↑ DANGOTE CEMENT PLC N850.00 ↑ DANGOTE SUGAR REFINERY PLC N66.20 ↑ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.70 ↓ E-TRANZACT INTERNATIONAL PLC N18.00 ↔ ECOBANK TRANSNATIONAL INCORPORATED N71.70 ↑ ELLAH LAKES N10.20 ↓ ETERNA PLC N33.50 ↓ EUNISELL INTERLINKED PLC N169.95 ↔ FCMB GROUP PLC N13.50 ↔ FIDELITY BANK PLC N21.85 ↓ FIDSON HEALTHCARE PLC N100.00 ↔ FIRST HOLDCO PLC N71.00 ↑ FORTIS GLOBAL INSURANCE PLC N1.39 ↑ FTN COCOA PROCESSORS PLC N5.20 ↓ GEREGU POWER PLC N1132.50 ↔ GREENWICH ASSET ETF N1260.00 ↑ GUARANTY TRUST HOLDING COMPANY PLC N130.00 ↑ GUINEA INSURANCE PLC N1.06 ↓ GUINNESS NIGERIA PLC N497.00 ↔ HALDANE MCCALL PLC N3.85 ↔ HONEYWELL FLOUR MILL PLC N18.95 ↓ IKEJA HOTEL PLC N33.00 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N36.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N9.35 ↔ INTERNATIONAL BREWRIES PLC N14.05 ↓ INTERNATIONAL ENERGY INSURANCE PLC N2.92 ↔ JAIZ BANK PLC N9.00 ↓ JAPAUL GOLD & VENTURES PLC N3.13 ↓ JOHNHOLT PLC N14.00 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N288.00 ↔ LAFARGE AFRICA PLC N273.00 ↑ LASACO INSURANCE PLC N2.00 ↔ LEARN AFRICA PLC N9.30 ↔ LEGEND INTERNET PLC N5.63 ↓ LINKAGE ASSURANCE PLC N1.48 ↓ LIVESTOCK FEEDS N6.55 ↓ LIVINGTRUST MORTGAGE BANK PLC N3.69 ↔ LOTUS HALAL EQUITY ETF N182.95 ↑ MAY & BAKER NIGERIA PLC N38.00 ↑ MCNICHOLS PLC N7.50 ↔ MECURE INDUSTRIES PLC N60.60 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N184.28 ↓ MERISTEM VALUE ETF N137.50 ↑ MEYER PLC N18.65 ↔ MORISON INDUSTRIES PLC N11.79 ↔ MTN NIGERIA COMMUNICATIONS PLC N820.50 ↔ MULTIVERSE MINING AND EXPLORATION PLC N23.80 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.00 ↑ NASCON ALLIED INDUSTRIES PLC N171.60 ↑ NATIONAL AVIATION HANDLING COMPANY PLC N242.00 ↔ NATIONAL SPORTS LOTTERY PLC N0.94 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N10.00 ↓ NEM INSURANCE PLC N32.45 ↑ NESTLE FOODS PLC N3249.90 ↔ NEWGOLD EXCHANGE TRADED FUND N189500.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N73.00 ↓ NIGERIAN EXCHANGE GROUP N164.50 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.45 ↓ OANDO PLC N45.30 ↓ OMATEK VENTURES PLC N2.01 ↓ P.Z. INDUSTRIES PLC N78.50 ↑ PREMIER PAINTS PLC N37.50 ↔ PRESCO PLC N1980.00 ↔ PRESTIGE ASSURANCE PLC N1.37 ↓ R.T BRISCOE NIGERIA N9.16 ↑ RED STAR EXPRESS PLC N28.15 ↔ REGENCY ASSURANCE PLC N1.02 ↓ ROYAL EXCHANGE ASSURANCE N1.70 ↓ SCOA NIGERIA PLC N22.65 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N10450.00 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N143.10 ↔ SOVEREIGN TRUST INSURANCE PLC N1.89 ↓ STANBIC IBTC ETF 30 N3700.00 ↓ STANBIC IBTC HOLDINGS PLC N154.50 ↓ STERLING FINANCIAL HOLDINGS COMPANY PLC N8.10 ↓ SUNU ASSURANCE NIGERIA PLC N4.70 ↓ TANTALIZER PLC N3.68 ↓ THE INITIATES PLC N20.45 ↑ THE OKOMU OIL PALM N1765.00 ↔ THE SIAML PENSION ETF 40 N10072.89 ↓ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N7.20 ↑ TRANSCORP HOTELS PLC N203.00 ↔ TRANSCORP POWER PLC N272.70 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N49.00 ↓ TRIPPLE GEE & CO PLC N4.26 ↔ U A C NIGERIA PLC N110.00 ↑ UNILEVER NIGERIA PLC N110.00 ↔ UNION DICON SALT PLC N19.95 ↑ UNION HOMES REAL ESTATE INVESTMENT TRUST N72.50 ↔ UNITED BANK FOR AFRICA N50.20 ↓ UNITED CAPITAL PLC N16.15 ↓ UNIVERSAL INSURANCE PLC N1.22 ↔ UNIVERSITY PRESS PLC N5.20 ↔ UPDC PLC N4.20 ↓ UPDC REAL ESTATE INVESTMENT TRUST N7.60 ↓ VERITAS KAPITAL ASSURANCE PLC N1.85 ↓ VETIVA BANKING ETF N27.80 ↓ VETIVA CONSUMER GOODS ETF N50.99 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N90.00 ↔ VETIVA INDUSTRIAL ETF N142.50 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N265.68 ↓ VFD GROUP PLC N10.65 ↓ VITAFOAM NIGERIA PLC N130.00 ↔ WEMA BANK N28.10 ↓ ZENITH BANK PLC N127.00 ↓
Stock Price List for November 14, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.