23
Jan
Market update:
|
- 12.041% FGS SEP 2025 N70.01 ↓ 12.382% FGS OCT 2025 N70.00 ↓ 14.20% FGN MAR 2024 N100.10 ↑ 16.4700% FGN SEP 2024 N107.92 ↑ ABBEY BUILDING SOCIETY PLC N1.68 ↔ ACADEMY PRESS PLC N1.19 ↔ ACCESS HOLDINGS PLC N9.05 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N6.10 ↑ AIICO INSURANCE PLC N0.63 ↔ AIRTEL AFRICA PLC N1660.00 ↔ ASSOCIATED BUS COMPANY PLC N0.37 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N3.24 ↔ AXAMansard Insurance Plc N1.96 ↔ BERGER PAINTS NIGERIA PLC N6.95 ↔ BETA GLASS COMPANY (NIG) PLC N39.60 ↔ BUA CEMENT COMPANY PLC N99.45 ↔ BUA FOODS PLC N74.50 ↔ C & I LEASING PLC N3.43 ↔ CADBURY PLC N12.25 ↔ CAP PLC N20.30 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N0.98 ↔ CHAMPION BREWERIES N4.90 ↑ CHAMS PLC N0.25 ↔ COMPUTER WAREHOUSE GROUP PLC N0.90 ↔ CONOIL PLC N26.50 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N0.66 ↓ CORNERSTONE INSURANCE PLC N0.60 ↑ CORONATION INSURANCE PLC N0.44 ↔ COURTVILLE INVESTMENTS PLC N0.48 ↔ CUSTODIAN INVESTMENT PLC N6.00 ↓ CUTIX PLC N2.00 ↓ DANGOTE CEMENT PLC N266.90 ↔ DANGOTE SUGAR REFINERY PLC N17.00 ↔ E-TRANZACT INTERNATIONAL PLC N3.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N12.35 ↔ ELLAH LAKES N3.96 ↔ ETERNA PLC N7.10 ↓ FBN HOLDINGS PLC N11.95 ↑ FCMB GROUP PLC N4.70 ↑ FIDELITY BANK PLC N5.90 ↑ FIDSON HEALTHCARE PLC N9.89 ↔ FLOUR MILLS PLC N30.00 ↔ FORTE OIL PLC
N17.65 ↑ FTN COCOA PROCESSORS PLC N0.30 ↑ GEREGU POWER PLC N219.00 ↑ GLAXO SMITHKLINE CONSUMER NIG. PLC N6.50 ↔ GUARANTY TRUST HOLDING COMPANY PLC N25.05 ↔ GUINNESS NIGERIA PLC N63.00 ↔ HONEYWELL FLOUR MILL PLC N2.12 ↑ IKEJA HOTEL PLC N1.10 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N7.70 ↔ INTERNATIONAL BREWRIES PLC N4.60 ↔ INTERNATIONAL ENERGY INSURANCE PLC N0.90 ↑ JAIZ BANK PLC N0.90 ↑ JAPAUL GOLD & VENTURES PLC N0.34 ↑ JOHNHOLT PLC N1.33 ↔ JULIUS BERGER PLC N24.50 ↔ LAFARGE AFRICA PLC N25.00 ↔ LASACO INSURANCE PLC N1.02 ↔ LEARN AFRICA PLC N2.20 ↔ LINKAGE ASSURANCE PLC N0.45 ↓ LIVESTOCK FEEDS N1.08 ↑ LOTUS HALAL EQUITY ETF N22.99 ↑ MAY & BAKER NIGERIA PLC N4.85 ↔ MCNICHOLS PLC N0.67 ↔ MEYER PLC N2.21 ↔ MORISON INDUSTRIES PLC N2.17 ↔ MRS OIL NIGERIA PLC N17.60 ↑ MTN NIGERIA COMMUNICATIONS PLC N233.50 ↑ MULTIVERSE MINING AND EXPLORATION PLC N4.40 ↔ MUTUAL BENEFIT ASSURANCE PLC N0.36 ↓ NASCON ALLIED INDUSTRIES PLC N10.90 ↑ NATIONAL AVIATION HANDLING COMPANY PLC N8.90 ↑ NATIONAL SPORTS LOTTERY PLC N0.24 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.56 ↔ NEM INSURANCE PLC N4.10 ↔ NESTLE FOODS PLC N1100.00 ↔ NEWGOLD EXCHANGE TRADED FUND N10100.50 ↓ NIGERIAN BREWERIES PLC N41.80 ↔ NIGERIAN EXCHANGE GROUP N29.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N8.90 ↑ NOTORE CHEMICAL IND PLC N62.50 ↔ NPF MICRO FINANCE BANK PLC N1.71 ↑ OANDO PLC N3.80 ↓ P.Z. INDUSTRIES PLC N10.25 ↓ PRESCO PLC N150.80 ↔ PRESTIGE ASSURANCE PLC N0.46 ↔ R.T BRISCOE NIGERIA N0.28 ↔ RED STAR EXPRESS PLC N2.30 ↔ REGENCY ASSURANCE PLC N0.30 ↔ ROYAL EXCHANGE ASSURANCE N0.77 ↑ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N1325.00 ↑ SKYWAY AVIATION HANDLING COMPANY PLC N5.00 ↔ SOVEREIGN TRUST INSURANCE PLC N0.30 ↔ STANBIC IBTC ETF 30 N177.10 ↑ STANBIC IBTC HOLDINGS PLC N34.30 ↔ STERLING BANK PLC N1.62 ↑ SUNU ASSURANCE NIGERIA PLC N0.34 ↓ THE OKOMU OIL PALM N181.10 ↔ THOMAS WYATT PLC N1.31 ↔ TOTALFINAELF NIGERIA PLC N224.00 ↔ TRANSCORP HOTELS PLC N6.05 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N1.25 ↑ TRIPPLE GEE & CO PLC N0.96 ↔ U A C NIGERIA PLC N9.80 ↔ UNILEVER NIGERIA PLC N13.55 ↔ UNION BANK OF NIGERIA N6.60 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N36.60 ↔ UNITED BANK FOR AFRICA N8.20 ↔ UNITED CAPITAL PLC N14.85 ↓ UNITY BANK PLC N0.50 ↔ UNIVERSAL INSURANCE PLC N0.21 ↑ UNIVERSITY PRESS PLC N1.90 ↔ UPDC PLC N0.94 ↔ UPDC REAL ESTATE INVESTMENT TRUST N3.20 ↑ VERITAS KAPITAL ASSURANCE PLC N0.20 ↓ VETIVA BANKING ETF N4.49 ↔ VETIVA GRIFFIN 30 ETF SECURITIES N19.20 ↑ VITAFOAM NIGERIA PLC N21.20 ↔ WEMA BANK N3.92 ↔ ZENITH BANK PLC N25.10 ↓
Stock Price List for January 20, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.
Leave a Reply