Stock Price List for December 01, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, December 01, 2025
Thank you.
03
Dec
Market update:
|
- 15% TAJ SUKUK S1 N100.00 ↔ 16.2499% FGN APR 2037 N95.50 ↑ 17.121% FGS JUN 2028 N100.00 ↔ 17.635% FGS MAR 2028 N100.00 ↓ 18.235% FGS JAN 2028 N100.00 ↑ 18.373% FGS AUG 2027 N114.87 ↑ 18.414% FGS JUN 2027 N100.00 ↔ 18.483% FGS DEC 2027 N100.00 ↔ 20.5% TAJ SUKUK S2 N99.96 ↑ ABBEY BANK PLC N8.20 ↓ ACADEMY PRESS PLC N6.15 ↑ ACCESS HOLDINGS PLC N26.10 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N12.90 ↓ AIICO INSURANCE PLC N4.11 ↓ AIRTEL AFRICA PLC N5801.40 ↔ ARADEL HOLDINGS PLC N1526.80 ↔ ASSOCIATED BUS COMPANY PLC N5.75 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.18 ↔ AXAMansard Insurance Plc N13.20 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N316.00 ↔ BUA FOODS PLC N845.10 ↔ C & I LEASING PLC N5.50 ↓ CADBURY PLC N65.00 ↓ CAP PLC N142.45 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.20 ↑ CHAMPION BREWERIES N11.00 ↔ CHAMS PLC N4.35 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N163.30 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.00 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.60 ↓ CORNERSTONE INSURANCE PLC N5.50 ↑ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.50 ↓ CRITICAL MINERALS FINANCING CORP. PLC N3.97 ↑ CUSTODIAN INVESTMENT PLC N78.45 ↔ CUTIX PLC N2.60 ↓ DAAR COMMUNICATIONS PLC N1.76 ↑ DANGOTE CEMENT PLC N1034.00 ↔ DANGOTE SUGAR REFINERY PLC N78.70 ↓ E-TRANZACT INTERNATIONAL PLC N14.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N88.95 ↔ ELLAH LAKES N8.85 ↔ ETERNA PLC N30.00 ↓ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.35 ↑ FIDELITY BANK PLC N21.60 ↔ FIDSON HEALTHCARE PLC N93.55 ↑ FIRST HOLDCO PLC N119.95 ↓ FORTIS GLOBAL INSURANCE PLC N2.60 ↔ FTN COCOA PROCESSORS PLC N8.65 ↓ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N869.00 ↑ GUARANTY TRUST HOLDING COMPANY PLC N128.80 ↑ GUINEA INSURANCE PLC N0.82 ↓ GUINNESS NIGERIA PLC N376.00 ↔ HALDANE MCCALL PLC N2.85 ↓ HBM NIGERIA PLC N360.10 ↓ HONEYWELL FLOUR MILL PLC N16.75 ↔ IKEJA HOTEL PLC N47.00 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N12.05 ↓ INTERNATIONAL ENERGY INSURANCE PLC N4.10 ↔ JAIZ BANK PLC N8.95 ↑ JAPAUL GOLD & VENTURES PLC N2.91 ↓ JOHNHOLT PLC N11.20 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N2.18 ↓ LEARN AFRICA PLC N10.40 ↔ LEGEND INTERNET PLC N4.40 ↑ LINKAGE ASSURANCE PLC N1.61 ↓ LIVESTOCK FEEDS N8.60 ↓ LIVINGTRUST MORTGAGE BANK PLC N3.80 ↔ LOTUS HALAL EQUITY ETF N131.90 ↑ MAY & BAKER NIGERIA PLC N40.00 ↑ MCNICHOLS PLC N5.25 ↓ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N149.00 ↓ MERISTEM VALUE ETF N144.00 ↓ MEYER PLC N16.70 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N857.10 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.22 ↓ NASCON ALLIED INDUSTRIES PLC N193.00 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N166.00 ↔ NATIONAL SPORTS LOTTERY PLC N0.78 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.50 ↔ NEM INSURANCE PLC N34.20 ↔ NESTLE FOODS PLC N2812.50 ↔ NEWGOLD EXCHANGE TRADED FUND N117000.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N75.00 ↓ NIGERIAN EXCHANGE GROUP N139.90 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.80 ↔ OANDO PLC N38.35 ↑ OMATEK VENTURES PLC N1.70 ↓ P.Z. INDUSTRIES PLC N83.00 ↓ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2070.00 ↔ PRESTIGE ASSURANCE PLC N1.50 ↔ R.T BRISCOE NIGERIA N12.60 ↓ RED STAR EXPRESS PLC N20.00 ↔ REGENCY ASSURANCE PLC N0.80 ↓ ROYAL EXCHANGE ASSURANCE N1.34 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.03 ↑ STANBIC IBTC ETF 30 N2890.00 ↓ STANBIC IBTC HOLDINGS PLC N162.95 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N8.00 ↔ SUNU ASSURANCE NIGERIA PLC N3.58 ↓ TANTALIZER PLC N4.58 ↓ THE INITIATES PLC N30.00 ↔ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N3120.00 ↓ THOMAS WYATT PLC N4.38 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.82 ↓ TRANSCORP HOTELS PLC N241.90 ↔ TRANSCORP POWER PLC N219.60 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N42.00 ↔ TRIPPLE GEE & CO PLC N2.88 ↓ U A C NIGERIA PLC N179.00 ↓ UNILEVER NIGERIA PLC N147.95 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N45.85 ↓ UNITED CAPITAL PLC N18.05 ↓ UNIVERSAL INSURANCE PLC N0.89 ↓ UNIVERSITY PRESS PLC N5.30 ↑ UPDC PLC N3.80 ↔ UPDC REAL ESTATE INVESTMENT TRUST N14.00 ↔ VERITAS KAPITAL ASSURANCE PLC N1.58 ↓ VETIVA BANKING ETF N34.20 ↓ VETIVA CONSUMER GOODS ETF N56.15 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N111.00 ↑ VETIVA INDUSTRIAL ETF N128.76 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N249.95 ↔ VFD GROUP PLC N12.30 ↑ VITAFOAM NIGERIA PLC N194.80 ↔ WEMA BANK N29.20 ↓ ZENITH BANK PLC N120.40 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N24.09 ↓
Stock Price List for December 01, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.