Stock Price List for December 01, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, December 01, 2025
Thank you.
03
Dec
Market update:
|
- 11.200% FGN JUN 2027 N86.20 ↓ 15.75% FGN OCT 2033 N100.01 ↔ 16.762% FGS JUL 2028 N85.00 ↓ 17.50% NBET JAN 2033 TRANCHE B N90.00 ↓ 18.799% FGS FEB 2028 N102.00 ↑ 20.5% TAJ SUKUK S2 N100.00 ↔ ABBEY BANK PLC N6.95 ↑ ACADEMY PRESS PLC N5.10 ↔ ACCESS HOLDINGS PLC N29.50 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N10.60 ↑ AIICO INSURANCE PLC N3.80 ↑ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1439.90 ↔ ASSOCIATED BUS COMPANY PLC N6.60 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.51 ↓ AVA CAPITAL PLC N7.25 ↓ AXAMansard Insurance Plc N10.75 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N511.50 ↔ BUA CEMENT COMPANY PLC N293.40 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.00 ↓ CADBURY PLC N57.00 ↔ CAP PLC N110.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.00 ↔ CHAMPION BREWERIES N9.00 ↓ CHAMS PLC N3.33 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N158.00 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N18.00 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.50 ↔ CORNERSTONE INSURANCE PLC N4.55 ↔ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.31 ↓ CRITICAL MINERALS FINANCING CORP. PLC N3.20 ↓ CUSTODIAN INVESTMENT PLC N64.70 ↔ CUTIX PLC N2.35 ↔ DAAR COMMUNICATIONS PLC N1.36 ↑ DANGOTE CEMENT PLC N1420.00 ↑ DANGOTE SUGAR REFINERY PLC N68.00 ↔ E-TRANZACT INTERNATIONAL PLC N17.60 ↑ ECOBANK TRANSNATIONAL INCORPORATED N71.00 ↑ ELLAH LAKES N7.00 ↓ ETERNA PLC N38.90 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.20 ↑ FIDELITY BANK PLC N22.00 ↔ FIDSON HEALTHCARE PLC N83.50 ↓ FIRST HOLDCO PLC N125.55 ↓ FORTIS GLOBAL INSURANCE PLC N1.75 ↑ FTN COCOA PROCESSORS PLC N7.45 ↔ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N720.00 ↑ GUARANTY TRUST HOLDING COMPANY PLC N120.90 ↓ GUINEA INSURANCE PLC N0.80 ↔ GUINNESS NIGERIA PLC N423.00 ↔ HALDANE MCCALL PLC N3.30 ↓ HBM NIGERIA PLC N350.00 ↔ HONEYWELL FLOUR MILL PLC N20.50 ↓ IKEJA HOTEL PLC N43.50 ↓ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N28.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N9.30 ↔ INTERNATIONAL ENERGY INSURANCE PLC N1.93 ↓ JAIZ BANK PLC N7.80 ↔ JAPAUL GOLD & VENTURES PLC N2.55 ↑ JOHNHOLT PLC N8.75 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.80 ↑ LEARN AFRICA PLC N9.15 ↔ LEGEND INTERNET PLC N3.45 ↑ LINKAGE ASSURANCE PLC N1.59 ↑ LIVESTOCK FEEDS N12.10 ↓ LIVINGTRUST MORTGAGE BANK PLC N3.22 ↔ LOTUS HALAL EQUITY ETF N127.90 ↓ MAY & BAKER NIGERIA PLC N38.00 ↓ MCNICHOLS PLC N5.35 ↑ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N128.00 ↑ MERISTEM VALUE ETF N120.60 ↓ MEYER PLC N17.50 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N825.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N19.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.04 ↑ NASCON ALLIED INDUSTRIES PLC N183.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N151.20 ↔ NATIONAL SPORTS LOTTERY PLC N0.68 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N6.90 ↔ NEM INSURANCE PLC N27.50 ↔ NESTLE FOODS PLC N2750.00 ↔ NEWGOLD EXCHANGE TRADED FUND N80600.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N73.75 ↓ NIGERIAN ENAMELWARE PLC N36.65 ↔ NIGERIAN EXCHANGE GROUP N164.80 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.20 ↑ OANDO PLC N33.00 ↑ OMATEK VENTURES PLC N1.35 ↓ P.Z. INDUSTRIES PLC N65.50 ↑ PRESCO PLC N1840.80 ↔ PRESTIGE ASSURANCE PLC N1.40 ↑ R.T BRISCOE NIGERIA N9.10 ↔ RED STAR EXPRESS PLC N13.40 ↔ REGENCY ASSURANCE PLC N0.63 ↓ ROYAL EXCHANGE ASSURANCE N0.97 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N16000.10 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.17 ↑ STANBIC IBTC ETF 30 N1000.00 ↓ STANBIC IBTC HOLDINGS PLC N164.90 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N77.00 ↔ SUNU ASSURANCE NIGERIA PLC N3.00 ↔ TANTALIZER PLC N3.60 ↓ THE INITIATES PLC N25.95 ↑ THE OKOMU OIL PALM N1276.20 ↔ THE SIAML PENSION ETF 40 N1660.00 ↓ THOMAS WYATT PLC N2.48 ↔ TOTALFINAELF NIGERIA PLC N518.40 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.70 ↔ TRANSCORP HOTELS PLC N290.50 ↔ TRANSCORP POWER PLC N178.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N33.50 ↔ TRIPPLE GEE & CO PLC N2.40 ↔ U A C NIGERIA PLC N181.00 ↔ UH REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNILEVER NIGERIA PLC N109.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNITED BANK FOR AFRICA N42.90 ↓ UNITED CAPITAL PLC N16.85 ↓ UNIVERSITY PRESS PLC N4.55 ↔ UPDC PLC N3.70 ↔ UPDC REAL ESTATE INVESTMENT TRUST N21.10 ↔ VERITAS KAPITAL ASSURANCE PLC N1.11 ↑ VETIVA BANKING ETF N27.26 ↓ VETIVA CONSUMER GOODS ETF N43.70 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N98.78 ↓ VETIVA INDUSTRIAL ETF N115.80 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N212.00 ↑ VFD GROUP PLC N13.10 ↑ VITAFOAM NIGERIA PLC N174.60 ↔ WEMA BANK N31.00 ↓ ZENITH BANK PLC N120.00 ↔ ZICHIS AGRO ALLIED INDUSTRIES PLC N18.40 ↑
Stock Price List for December 01, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.