Stock Price List for December 17, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, December 17, 2025
Thank you.
18
Dec
Market update:
|
- 19.75% FGN MAY 2032 N115.50 ↓ 20.5% TAJ SUKUK S2 N99.50 ↑ ABBEY BANK PLC N10.00 ↑ ACADEMY PRESS PLC N6.40 ↔ ACCESS HOLDINGS PLC N24.65 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N12.65 ↔ AIICO INSURANCE PLC N4.04 ↑ AIRTEL AFRICA PLC N5801.40 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1526.80 ↔ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.63 ↔ AXAMansard Insurance Plc N11.20 ↓ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N275.60 ↓ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N5.90 ↑ CADBURY PLC N57.00 ↔ CAP PLC N142.45 ↓ CAVERTON OFFSHORE SUPPORT GRP PLC N5.05 ↔ CHAMPION BREWERIES N12.00 ↔ CHAMS PLC N4.32 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N163.30 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N19.70 ↑ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.72 ↔ CORNERSTONE INSURANCE PLC N5.75 ↑ CORONATION INFRASTRUCTURE FUND N116.00 ↔ CORONATION INSURANCE PLC N2.42 ↔ CRITICAL MINERALS FINANCING CORP. PLC N3.37 ↓ CUSTODIAN INVESTMENT PLC N69.00 ↔ CUTIX PLC N2.98 ↑ DAAR COMMUNICATIONS PLC N1.70 ↑ DANGOTE CEMENT PLC N1047.00 ↔ DANGOTE SUGAR REFINERY PLC N72.95 ↑ E-TRANZACT INTERNATIONAL PLC N14.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N85.70 ↔ ELLAH LAKES N8.95 ↔ ETERNA PLC N28.80 ↔ EUNISELL INTERLINKED PLC N189.00 ↓ FCMB GROUP PLC N10.50 ↔ FIDELITY BANK PLC N21.25 ↑ FIDSON HEALTHCARE PLC N102.75 ↔ FIRST HOLDCO PLC N87.25 ↑ FORTIS GLOBAL INSURANCE PLC N2.84 ↓ FTN COCOA PROCESSORS PLC N8.25 ↑ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N880.00 ↑ GUARANTY TRUST HOLDING COMPANY PLC N127.00 ↑ GUINEA INSURANCE PLC N0.88 ↓ GUINNESS NIGERIA PLC N329.00 ↔ HALDANE MCCALL PLC N3.32 ↔ HBM NIGERIA PLC N335.00 ↑ HONEYWELL FLOUR MILL PLC N16.85 ↔ IKEJA HOTEL PLC N42.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N13.25 ↑ INTERNATIONAL ENERGY INSURANCE PLC N4.64 ↓ JAIZ BANK PLC N8.95 ↑ JAPAUL GOLD & VENTURES PLC N2.98 ↓ JOHNHOLT PLC N11.20 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.90 ↓ LEARN AFRICA PLC N9.90 ↔ LEGEND INTERNET PLC N4.75 ↓ LINKAGE ASSURANCE PLC N1.50 ↔ LIVESTOCK FEEDS N9.00 ↔ LIVINGTRUST MORTGAGE BANK PLC N3.39 ↔ LOTUS HALAL EQUITY ETF N127.00 ↓ MAY & BAKER NIGERIA PLC N39.00 ↑ MCNICHOLS PLC N5.40 ↑ MECURE INDUSTRIES PLC N85.45 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N127.00 ↓ MERISTEM VALUE ETF N139.86 ↔ MEYER PLC N18.55 ↔ MOFI REAL ESTATE INVESTMENT FUND N100.00 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N823.50 ↑ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.67 ↑ NASCON ALLIED INDUSTRIES PLC N180.00 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N172.10 ↔ NATIONAL SPORTS LOTTERY PLC N0.83 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N9.05 ↔ NEM INSURANCE PLC N28.00 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N82000.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N74.60 ↑ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N131.20 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.00 ↔ OANDO PLC N39.00 ↑ OMATEK VENTURES PLC N1.81 ↓ P.Z. INDUSTRIES PLC N80.95 ↓ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.45 ↔ R.T BRISCOE NIGERIA N12.75 ↔ RED STAR EXPRESS PLC N22.10 ↔ REGENCY ASSURANCE PLC N0.93 ↓ ROYAL EXCHANGE ASSURANCE N1.42 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.00 ↔ STANBIC IBTC ETF 30 N2376.00 ↓ STANBIC IBTC HOLDINGS PLC N166.90 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N8.00 ↔ SUNU ASSURANCE NIGERIA PLC N4.00 ↔ TANTALIZER PLC N4.38 ↑ THE INITIATES PLC N29.80 ↔ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N3090.00 ↓ THOMAS WYATT PLC N2.94 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N3.02 ↔ TRANSCORP HOTELS PLC N242.00 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N42.65 ↓ TRIPPLE GEE & CO PLC N3.89 ↔ U A C NIGERIA PLC N199.95 ↔ UNILEVER NIGERIA PLC N121.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N44.25 ↑ UNITED CAPITAL PLC N17.50 ↓ UNIVERSAL INSURANCE PLC N0.91 ↓ UNIVERSITY PRESS PLC N5.25 ↔ UPDC PLC N3.85 ↔ UPDC REAL ESTATE INVESTMENT TRUST N10.65 ↔ VERITAS KAPITAL ASSURANCE PLC N1.56 ↑ VETIVA BANKING ETF N28.82 ↑ VETIVA CONSUMER GOODS ETF N57.50 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N110.00 ↓ VETIVA INDUSTRIAL ETF N131.11 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N250.00 ↑ VFD GROUP PLC N10.70 ↔ VITAFOAM NIGERIA PLC N194.80 ↔ WEMA BANK N30.00 ↑ ZENITH BANK PLC N111.00 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N25.75 ↓
Stock Price List for December 17, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.