Stock Price List for December 18, 2025
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, December 18, 2025
Thank you.
19
Dec
Market update:
|
- 18.046% FGS APR 2027 N85.00 ↓ 18.373% FGS AUG 2027 N100.00 ↑ 18.414% FGS JUN 2027 N100.00 ↔ 18.440% FGS NOV 2027 N120.00 ↑ 18.483% FGS DEC 2027 N100.00 ↔ 19.75% FGN MAY 2032 N113.73 ↑ 20.5% TAJ SUKUK S2 N90.02 ↓ ABBEY BUILDING SOCIETY PLC N9.15 ↓ ACADEMY PRESS PLC N8.10 ↔ ACCESS HOLDINGS PLC N22.80 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N11.70 ↓ AIICO INSURANCE PLC N4.03 ↑ AIRTEL AFRICA PLC N3962.60 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1750.00 ↔ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.52 ↓ AXAMansard Insurance Plc N12.45 ↓ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N378.00 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N6.00 ↔ CADBURY PLC N62.10 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.40 ↓ CHAMPION BREWERIES N13.70 ↑ CHAMS PLC N3.95 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N129.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.65 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.43 ↓ CORNERSTONE INSURANCE PLC N6.15 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.56 ↑ CUSTODIAN INVESTMENT PLC N81.25 ↔ CUTIX PLC N2.90 ↓ DAAR COMMUNICATIONS PLC N1.77 ↓ DANGOTE CEMENT PLC N1070.00 ↔ DANGOTE SUGAR REFINERY PLC N73.90 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.41 ↓ E-TRANZACT INTERNATIONAL PLC N16.35 ↔ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N8.60 ↓ ETERNA PLC N27.75 ↓ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N10.85 ↓ FIDELITY BANK PLC N17.90 ↓ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N60.50 ↑ FTN COCOA PROCESSORS PLC N7.38 ↓ GEREGU POWER PLC N1019.30 ↔ GREENWICH ASSET ETF N765.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N127.10 ↑ GUINEA INSURANCE PLC N1.00 ↔ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N16.70 ↔ IKEJA HOTEL PLC N44.60 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N10.80 ↔ INTERNATIONAL ENERGY INSURANCE PLC N5.56 ↑ JAIZ BANK PLC N8.55 ↓ JAPAUL GOLD & VENTURES PLC N3.12 ↓ JOHNHOLT PLC N11.20 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N316.00 ↑ LASACO INSURANCE PLC N1.90 ↔ LEARN AFRICA PLC N11.00 ↔ LEGEND INTERNET PLC N5.50 ↔ LINKAGE ASSURANCE PLC N1.51 ↓ LIVESTOCK FEEDS N8.10 ↓ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↔ LOTUS HALAL EQUITY ETF N128.94 ↑ MAY & BAKER NIGERIA PLC N40.00 ↔ MCNICHOLS PLC N7.45 ↑ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N124.80 ↓ MERISTEM VALUE ETF N125.00 ↑ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.60 ↔ MTN NIGERIA COMMUNICATIONS PLC N830.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.65 ↓ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N148.50 ↔ NATIONAL SPORTS LOTTERY PLC N0.85 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.50 ↓ NEM INSURANCE PLC N29.00 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N113850.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N76.00 ↓ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N120.00 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.20 ↑ OANDO PLC N46.00 ↔ OMATEK VENTURES PLC N1.93 ↓ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N33.75 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.38 ↓ R.T BRISCOE NIGERIA N12.85 ↓ RED STAR EXPRESS PLC N27.60 ↔ REGENCY ASSURANCE PLC N0.97 ↔ ROYAL EXCHANGE ASSURANCE N1.60 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N155.75 ↔ SOVEREIGN TRUST INSURANCE PLC N1.97 ↓ STANBIC IBTC ETF 30 N2493.18 ↑ STANBIC IBTC HOLDINGS PLC N163.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.75 ↔ SUNU ASSURANCE NIGERIA PLC N3.61 ↔ TANTALIZER PLC N4.38 ↓ THE INITIATES PLC N28.50 ↓ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N4015.28 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.48 ↔ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N41.50 ↓ TRIPPLE GEE & CO PLC N3.36 ↔ U A C NIGERIA PLC N185.00 ↔ UNILEVER NIGERIA PLC N140.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N40.05 ↑ UNITED CAPITAL PLC N18.00 ↔ UNIVERSAL INSURANCE PLC N1.08 ↑ UNIVERSITY PRESS PLC N5.70 ↑ UPDC PLC N3.65 ↓ UPDC REAL ESTATE INVESTMENT TRUST N10.00 ↔ VERITAS KAPITAL ASSURANCE PLC N1.47 ↓ VETIVA BANKING ETF N29.99 ↑ VETIVA CONSUMER GOODS ETF N53.00 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N123.95 ↑ VETIVA INDUSTRIAL ETF N133.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N274.00 ↔ VFD GROUP PLC N10.50 ↔ VITAFOAM NIGERIA PLC N189.00 ↔ WEMA BANK N29.90 ↓ ZENITH BANK PLC N117.80 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N23.40 ↓
Stock Price List for December 18, 2025
© MBC Financial Services Copyright 2019. All Rights Reserved.