Stock Price List for July 20, 2026
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, July 20, 2026.
Thank you.
21
Jul
Market update:
|
- 11.200% FGN JUN 2027 N59.47 ↓ 15% TAJ SUKUK S1 N100.00 ↑ 15.64% FGN DEC 2032 N15.82 ↓ 15.75% FGN OCT 2033 N15.59 ↓ 16.2499% FGN APR 2037 N92.29 ↓ 16.2884% FGN MAR 2027 N67.52 ↓ 17.668% FGS JUL 2027 N58.40 ↓ 18.084% FGS OCT 2027 N75.00 ↓ 18.202% FGS SEP 2027 N81.00 ↓ 18.440% FGS NOV 2027 N75.00 ↓ 20.5% TAJ SUKUK S2 N93.00 ↑ ABBEY BANK PLC N9.40 ↑ ACADEMY PRESS PLC N5.80 ↓ ACCESS HOLDINGS PLC N26.00 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N13.50 ↔ AIICO INSURANCE PLC N4.05 ↓ AIRTEL AFRICA PLC N5801.40 ↔ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1526.80 ↔ ASSOCIATED BUS COMPANY PLC N7.05 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.63 ↔ AXAMansard Insurance Plc N12.00 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N310.00 ↑ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N5.50 ↔ CADBURY PLC N57.00 ↔ CAP PLC N142.45 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.65 ↔ CHAMPION BREWERIES N11.40 ↓ CHAMS PLC N4.30 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N163.30 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.00 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.72 ↔ CORNERSTONE INSURANCE PLC N5.75 ↔ CORONATION INFRASTRUCTURE FUND N116.00 ↔ CORONATION INSURANCE PLC N2.45 ↑ CRITICAL MINERALS FINANCING CORP. PLC N3.02 ↓ CUSTODIAN INVESTMENT PLC N78.45 ↑ CUTIX PLC N2.80 ↔ DAAR COMMUNICATIONS PLC N1.61 ↔ DANGOTE CEMENT PLC N1034.00 ↓ DANGOTE SUGAR REFINERY PLC N73.00 ↔ E-TRANZACT INTERNATIONAL PLC N14.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N85.70 ↔ ELLAH LAKES N8.80 ↓ ETERNA PLC N30.50 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N12.05 ↑ FIDELITY BANK PLC N21.60 ↓ FIDSON HEALTHCARE PLC N99.65 ↑ FIRST HOLDCO PLC N105.00 ↓ FORTIS GLOBAL INSURANCE PLC N2.70 ↓ FTN COCOA PROCESSORS PLC N10.10 ↑ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N783.40 ↓ GUARANTY TRUST HOLDING COMPANY PLC N129.00 ↔ GUINEA INSURANCE PLC N0.80 ↓ GUINNESS NIGERIA PLC N340.00 ↔ HALDANE MCCALL PLC N3.29 ↓ HBM NIGERIA PLC N335.00 ↔ HONEYWELL FLOUR MILL PLC N16.00 ↓ IKEJA HOTEL PLC N46.55 ↑ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N13.85 ↑ INTERNATIONAL ENERGY INSURANCE PLC N4.88 ↑ JAIZ BANK PLC N8.55 ↔ JAPAUL GOLD & VENTURES PLC N2.95 ↓ JOHNHOLT PLC N11.20 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.91 ↑ LEARN AFRICA PLC N10.30 ↔ LEGEND INTERNET PLC N4.50 ↔ LINKAGE ASSURANCE PLC N1.52 ↑ LIVESTOCK FEEDS N9.05 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.10 ↑ LOTUS HALAL EQUITY ETF N130.00 ↔ MAY & BAKER NIGERIA PLC N39.95 ↑ MCNICHOLS PLC N5.50 ↑ MECURE INDUSTRIES PLC N76.95 ↓ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N135.72 ↑ MERISTEM VALUE ETF N143.00 ↑ MEYER PLC N18.55 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N834.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.43 ↓ NASCON ALLIED INDUSTRIES PLC N180.00 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N172.10 ↔ NATIONAL SPORTS LOTTERY PLC N0.85 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N9.25 ↑ NEM INSURANCE PLC N30.80 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N96500.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N75.00 ↔ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N149.90 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.90 ↔ OANDO PLC N40.00 ↑ OMATEK VENTURES PLC N1.94 ↑ P.Z. INDUSTRIES PLC N80.00 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.48 ↔ R.T BRISCOE NIGERIA N12.75 ↔ RED STAR EXPRESS PLC N20.00 ↔ REGENCY ASSURANCE PLC N0.90 ↑ ROYAL EXCHANGE ASSURANCE N1.38 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N1.98 ↑ STANBIC IBTC ETF 30 N2590.00 ↑ STANBIC IBTC HOLDINGS PLC N166.90 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N8.00 ↓ SUNU ASSURANCE NIGERIA PLC N3.60 ↔ TANTALIZER PLC N4.40 ↔ THE INITIATES PLC N33.95 ↑ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N2800.00 ↓ THOMAS WYATT PLC N3.72 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.80 ↓ TRANSCORP HOTELS PLC N242.00 ↔ TRANSCORP POWER PLC N244.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N41.55 ↑ TRIPPLE GEE & CO PLC N3.51 ↔ U A C NIGERIA PLC N199.95 ↔ UNILEVER NIGERIA PLC N125.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N47.00 ↓ UNITED CAPITAL PLC N18.45 ↑ UNIVERSAL INSURANCE PLC N0.94 ↔ UNIVERSITY PRESS PLC N4.90 ↓ UPDC PLC N3.85 ↔ UPDC REAL ESTATE INVESTMENT TRUST N11.70 ↑ VERITAS KAPITAL ASSURANCE PLC N1.57 ↔ VETIVA BANKING ETF N28.95 ↑ VETIVA CONSUMER GOODS ETF N55.00 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N110.00 ↑ VETIVA INDUSTRIAL ETF N138.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N250.00 ↑ VFD GROUP PLC N10.65 ↔ VITAFOAM NIGERIA PLC N194.80 ↔ WEMA BANK N31.00 ↑ ZENITH BANK PLC N117.80 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N25.35 ↔
Stock Price List for July 20, 2026
© MBC Financial Services Copyright 2019. All Rights Reserved.
Leave a Reply