Stock Price List for September 03, 2026
Dear Esteemed Client/Reader,
Please find here our Stock Price List for today, September 03, 2026.
Thank you.
04
Sep
Market update:
|
- 13.00% FGN DEC 2031 N82.00 ↓ 13.9800% FGN FEB 2028 N80.50 ↓ 15.75% FGN OCT 2033 N112.50 ↓ 20.5% TAJ SUKUK S2 N99.20 ↓ ABBEY BANK PLC N7.00 ↓ ACADEMY PRESS PLC N5.55 ↔ ACCESS HOLDINGS PLC N30.05 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N11.25 ↑ AIICO INSURANCE PLC N3.91 ↓ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1450.00 ↓ ASSOCIATED BUS COMPANY PLC N4.75 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.60 ↔ AVA CAPITAL PLC N6.00 ↔ AXAMansard Insurance Plc N12.00 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N506.60 ↔ BUA CEMENT COMPANY PLC N309.00 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.40 ↑ CADBURY PLC N64.90 ↔ CAP PLC N115.45 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.50 ↓ CHAMPION BREWERIES N11.00 ↔ CHAMS PLC N3.85 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N147.70 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N19.40 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.50 ↔ CORNERSTONE INSURANCE PLC N5.40 ↓ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.49 ↑ CRITICAL MINERALS FINANCING CORP. PLC N2.56 ↓ CUSTODIAN INVESTMENT PLC N72.00 ↔ CUTIX PLC N2.42 ↓ DAAR COMMUNICATIONS PLC N1.55 ↓ DANGOTE CEMENT PLC N1034.00 ↔ DANGOTE SUGAR REFINERY PLC N72.00 ↑ E-TRANZACT INTERNATIONAL PLC N13.25 ↔ ECOBANK TRANSNATIONAL INCORPORATED N74.00 ↔ ELLAH LAKES N8.25 ↓ ETERNA PLC N36.00 ↑ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.90 ↑ FIDELITY BANK PLC N19.50 ↓ FIDSON HEALTHCARE PLC N79.00 ↔ FIRST HOLDCO PLC N149.95 ↑ FORTIS GLOBAL INSURANCE PLC N1.94 ↓ FTN COCOA PROCESSORS PLC N8.50 ↓ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N728.10 ↓ GUARANTY TRUST HOLDING COMPANY PLC N132.70 ↓ GUINEA INSURANCE PLC N0.77 ↓ GUINNESS NIGERIA PLC N384.80 ↔ HALDANE MCCALL PLC N4.00 ↔ HBM NIGERIA PLC N357.00 ↔ HONEYWELL FLOUR MILL PLC N17.00 ↔ IKEJA HOTEL PLC N42.55 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N10.00 ↓ INTERNATIONAL ENERGY INSURANCE PLC N2.93 ↑ JAIZ BANK PLC N8.65 ↑ JAPAUL GOLD & VENTURES PLC N2.83 ↑ JOHNHOLT PLC N9.10 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.89 ↑ LEARN AFRICA PLC N8.65 ↑ LEGEND INTERNET PLC N4.10 ↔ LINKAGE ASSURANCE PLC N1.90 ↓ LIVESTOCK FEEDS N8.10 ↓ LIVINGTRUST MORTGAGE BANK PLC N3.25 ↔ LOTUS HALAL EQUITY ETF N128.00 ↓ MAY & BAKER NIGERIA PLC N40.50 ↔ MCNICHOLS PLC N5.40 ↔ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N126.00 ↓ MERISTEM VALUE ETF N150.00 ↔ MEYER PLC N15.95 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N808.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N21.30 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.15 ↓ NASCON ALLIED INDUSTRIES PLC N161.40 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N136.35 ↔ NATIONAL SPORTS LOTTERY PLC N0.74 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N7.50 ↔ NEM INSURANCE PLC N32.75 ↓ NESTLE FOODS PLC N2995.00 ↔ NEWGOLD EXCHANGE TRADED FUND N99999.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N75.00 ↔ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N137.50 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.05 ↓ OANDO PLC N37.00 ↓ OMATEK VENTURES PLC N1.70 ↓ P.Z. INDUSTRIES PLC N83.00 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2045.30 ↔ PRESTIGE ASSURANCE PLC N1.40 ↔ R.T BRISCOE NIGERIA N9.90 ↓ RED STAR EXPRESS PLC N15.50 ↔ REGENCY ASSURANCE PLC N0.88 ↑ ROYAL EXCHANGE ASSURANCE N1.00 ↔ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N13552.60 ↑ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.04 ↓ STANBIC IBTC ETF 30 N1570.00 ↓ STANBIC IBTC HOLDINGS PLC N153.30 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.80 ↓ SUNU ASSURANCE NIGERIA PLC N3.23 ↔ TANTALIZER PLC N4.10 ↔ THE INITIATES PLC N25.90 ↔ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N1750.00 ↑ THOMAS WYATT PLC N2.50 ↓ TOTALFINAELF NIGERIA PLC N576.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N3.00 ↓ TRANSCORP HOTELS PLC N265.50 ↔ TRANSCORP POWER PLC N219.60 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N37.00 ↔ TRIPPLE GEE & CO PLC N2.86 ↔ U A C NIGERIA PLC N177.90 ↔ UNILEVER NIGERIA PLC N110.10 ↑ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N46.00 ↓ UNITED CAPITAL PLC N18.00 ↑ UNIVERSITY PRESS PLC N5.50 ↔ UPDC PLC N3.65 ↑ UPDC REAL ESTATE INVESTMENT TRUST N13.90 ↑ VERITAS KAPITAL ASSURANCE PLC N1.14 ↓ VETIVA BANKING ETF N30.00 ↓ VETIVA CONSUMER GOODS ETF N53.25 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N105.00 ↓ VETIVA INDUSTRIAL ETF N127.99 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N215.00 ↑ VFD GROUP PLC N11.70 ↑ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N29.50 ↔ ZENITH BANK PLC N127.50 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N15.30 ↑
Stock Price List for September 03, 2026
© MBC Financial Services Copyright 2019. All Rights Reserved.
Leave a Reply