Stock Price List for September 03, 2020
Dear Client/Reader,
Please find attached our Stock Price list for today, September 03, 2020.
Thank you.
Regards
Click here for the daily price list.
03
Sep
Market update:
|
- ABBEY BUILDING SOCIETY PLC N1.70 ↔ ACADEMY PRESS PLC N2.13 ↑ ACCESS HOLDINGS PLC N8.85 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N5.80 ↔ AIICO INSURANCE PLC N0.56 ↑ AIRTEL AFRICA PLC N1905.40 ↔ ASSOCIATED BUS COMPANY PLC N0.28 ↓ AXAMansard Insurance Plc N1.86 ↔ BERGER PAINTS NIGERIA PLC N6.60 ↔ BETA GLASS COMPANY (NIG) PLC N51.20 ↔ BUA CEMENT COMPANY PLC N58.80 ↔ BUA FOODS PLC N54.50 ↔ C & I LEASING PLC N3.20 ↔ CADBURY PLC N15.40 ↔ CAP PLC N17.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N1.02 ↓ CHAMPION BREWERIES N3.96 ↔ CHAMS PLC N0.31 ↑ CONOIL PLC N25.95 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N0.64 ↑ CORNERSTONE INSURANCE PLC N0.73 ↔ CORONATION INSURANCE PLC N0.42 ↑ COURTVILLE INVESTMENTS PLC N0.51 ↑ CUSTODIAN INVESTMENT PLC N6.80 ↔ CUTIX PLC N2.25 ↑ DANGOTE CEMENT PLC N265.00 ↔ DANGOTE SUGAR REFINERY PLC N16.70 ↔ E-TRANZACT INTERNATIONAL PLC N2.28 ↔ ECOBANK TRANSNATIONAL INCORPORATED N10.60 ↔ ELLAH LAKES N4.30 ↔ ETERNA PLC N7.35 ↔ FBN HOLDINGS PLC N10.85 ↑ FCMB GROUP PLC N3.35 ↑ FIDELITY BANK PLC N3.07 ↑ FIDSON HEALTHCARE PLC N10.10 ↔ FLOUR MILLS PLC N32.90 ↔ FORTE OIL PLC
N13.00 ↔ FTN COCOA PROCESSORS PLC N0.32 ↔ GLAXO SMITHKLINE CONSUMER NIG. PLC N5.95 ↔ GUARANTY TRUST HOLDING COMPANY PLC N20.45 ↓ GUINNESS NIGERIA PLC N84.00 ↔ HONEYWELL FLOUR MILL PLC N2.67 ↑ IKEJA HOTEL PLC N1.16 ↑ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N8.25 ↔ INTERNATIONAL BREWRIES PLC N5.20 ↓ JAIZ BANK PLC N0.85 ↓ JAPAUL GOLD & VENTURES PLC N0.38 ↑ JULIUS BERGER PLC N25.90 ↔ LAFARGE AFRICA PLC N23.50 ↑ LASACO INSURANCE PLC N0.99 ↔ LEARN AFRICA PLC N2.20 ↔ LINKAGE ASSURANCE PLC N0.51 ↑ LIVESTOCK FEEDS N1.27 ↔ LIVINGTRUST MORTGAGE BANK PLC N1.43 ↑ MAY & BAKER NIGERIA PLC N3.88 ↔ MCNICHOLS PLC N0.74 ↔ MEYER PLC N2.27 ↔ MORISON INDUSTRIES PLC N2.19 ↔ MRS OIL NIGERIA PLC N14.45 ↔ MTN NIGERIA COMMUNICATIONS PLC N200.00 ↓ MULTIVERSE MINING AND EXPLORATION PLC N2.25 ↑ NASCON ALLIED INDUSTRIES PLC N11.10 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N5.83 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.40 ↔ NEM INSURANCE PLC N4.01 ↓ NESTLE FOODS PLC N1300.00 ↔ NIGERIAN BREWERIES PLC N47.15 ↔ NIGERIAN EXCHANGE GROUP N20.45 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N8.60 ↔ NOTORE CHEMICAL IND PLC N62.50 ↔ NPF MICRO FINANCE BANK PLC N1.65 ↔ OANDO PLC N4.90 ↔ P.Z. INDUSTRIES PLC N10.25 ↔ PRESCO PLC N158.40 ↔ R.T BRISCOE NIGERIA N0.39 ↔ RED STAR EXPRESS PLC N2.50 ↔ REGENCY ASSURANCE PLC N0.25 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N1430.50 ↔ SFS REAL EST. INV. TRUST FUND N77.00 ↔ SOVEREIGN TRUST INSURANCE PLC N0.25 ↔ STANBIC IBTC HOLDINGS PLC N28.05 ↓ STERLING BANK PLC N1.47 ↓ TANTALIZER PLC N0.20 ↔ THE OKOMU OIL PALM N216.90 ↔ TOTALFINAELF NIGERIA PLC N234.50 ↔ TRANSCORP HOTELS PLC N6.25 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N1.10 ↔ TRIPPLE GEE & CO PLC N0.87 ↔ U A C NIGERIA PLC N10.80 ↑ UNILEVER NIGERIA PLC N13.50 ↔ UNION BANK OF NIGERIA N5.80 ↓ UNITED BANK FOR AFRICA N7.00 ↓ UNITED CAPITAL PLC N12.55 ↓ UNITY BANK PLC N0.46 ↑ UNIVERSITY PRESS PLC N2.12 ↔ UPDC PLC N1.06 ↓ UPDC REAL ESTATE INVESTMENT TRUST N3.55 ↔ VERITAS KAPITAL ASSURANCE PLC N0.20 ↔ VITAFOAM NIGERIA PLC N22.50 ↔ WEMA BANK N3.58 ↑ ZENITH BANK PLC N21.40 ↓
Stock Price List for September 03, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.