Stock Price List for September 03, 2020
Dear Client/Reader,
Please find attached our Stock Price list for today, September 03, 2020.
Thank you.
Regards
Click here for the daily price list.
03
Sep
Market update:
|
- 11.200% FGN JUN 2027 N97.00 ↑ 14.396% FGS JAN 2028 N80.00 ↔ 15.75% FGN OCT 2033 N102.50 ↔ 18.046% FGS APR 2027 N100.00 ↔ 18.235% FGS JAN 2028 N100.00 ↔ 20.5% TAJ SUKUK S2 N100.00 ↔ ABBEY BANK PLC N6.50 ↑ ACADEMY PRESS PLC N5.40 ↓ ACCESS HOLDINGS PLC N28.00 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N10.75 ↑ AIICO INSURANCE PLC N3.50 ↓ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1413.00 ↓ ASSOCIATED BUS COMPANY PLC N4.65 ↓ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.20 ↔ AVA CAPITAL PLC N5.10 ↑ AXAMansard Insurance Plc N12.00 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N465.00 ↔ BUA CEMENT COMPANY PLC N278.10 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.00 ↔ CADBURY PLC N58.45 ↔ CAP PLC N101.50 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N4.00 ↔ CHAMPION BREWERIES N10.00 ↓ CHAMS PLC N3.37 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N147.70 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N17.60 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N5.96 ↓ CORNERSTONE INSURANCE PLC N5.20 ↓ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.16 ↓ CRITICAL MINERALS FINANCING CORP. PLC N2.09 ↔ CUSTODIAN INVESTMENT PLC N70.00 ↔ CUTIX PLC N2.20 ↓ DAAR COMMUNICATIONS PLC N1.53 ↔ DANGOTE CEMENT PLC N1034.00 ↔ DANGOTE SUGAR REFINERY PLC N67.65 ↓ E-TRANZACT INTERNATIONAL PLC N11.95 ↔ ECOBANK TRANSNATIONAL INCORPORATED N74.00 ↔ ELLAH LAKES N9.50 ↓ ETERNA PLC N34.50 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N10.80 ↑ FIDELITY BANK PLC N18.70 ↓ FIDSON HEALTHCARE PLC N80.00 ↔ FIRST HOLDCO PLC N136.00 ↔ FORTIS GLOBAL INSURANCE PLC N1.40 ↓ FTN COCOA PROCESSORS PLC N7.75 ↑ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N757.85 ↔ GUARANTY TRUST HOLDING COMPANY PLC N129.90 ↑ GUINEA INSURANCE PLC N0.67 ↑ GUINNESS NIGERIA PLC N384.80 ↔ HALDANE MCCALL PLC N3.60 ↔ HBM NIGERIA PLC N340.00 ↓ HONEYWELL FLOUR MILL PLC N16.80 ↔ IKEJA HOTEL PLC N44.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N30.70 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N9.20 ↓ INTERNATIONAL ENERGY INSURANCE PLC N2.30 ↑ JAIZ BANK PLC N7.80 ↔ JAPAUL GOLD & VENTURES PLC N2.57 ↑ JOHNHOLT PLC N10.00 ↔ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.77 ↑ LEARN AFRICA PLC N9.00 ↑ LEGEND INTERNET PLC N4.00 ↔ LINKAGE ASSURANCE PLC N1.72 ↑ LIVESTOCK FEEDS N6.80 ↔ LIVINGTRUST MORTGAGE BANK PLC N3.15 ↓ LOTUS HALAL EQUITY ETF N127.99 ↑ MAY & BAKER NIGERIA PLC N36.00 ↔ MCNICHOLS PLC N4.50 ↔ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N108.90 ↓ MERISTEM VALUE ETF N124.00 ↓ MEYER PLC N15.95 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N813.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N21.30 ↔ MUTUAL BENEFIT ASSURANCE PLC N2.89 ↑ NASCON ALLIED INDUSTRIES PLC N160.00 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N136.35 ↔ NATIONAL SPORTS LOTTERY PLC N0.68 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N6.50 ↓ NEM INSURANCE PLC N29.00 ↔ NESTLE FOODS PLC N2800.00 ↔ NEWGOLD EXCHANGE TRADED FUND N90399.98 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N74.00 ↔ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N137.00 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N3.60 ↔ OANDO PLC N32.10 ↓ OMATEK VENTURES PLC N1.25 ↓ P.Z. INDUSTRIES PLC N83.00 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2045.30 ↔ PRESTIGE ASSURANCE PLC N1.39 ↔ R.T BRISCOE NIGERIA N8.10 ↓ RED STAR EXPRESS PLC N13.50 ↔ REGENCY ASSURANCE PLC N0.75 ↓ ROYAL EXCHANGE ASSURANCE N0.99 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N14907.80 ↑ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N1.68 ↑ STANBIC IBTC ETF 30 N1026.81 ↔ STANBIC IBTC HOLDINGS PLC N155.35 ↓ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.65 ↓ SUNU ASSURANCE NIGERIA PLC N2.80 ↔ TANTALIZER PLC N3.79 ↑ THE INITIATES PLC N23.50 ↔ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N1650.00 ↓ THOMAS WYATT PLC N2.29 ↓ TOTALFINAELF NIGERIA PLC N576.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.72 ↔ TRANSCORP HOTELS PLC N265.50 ↔ TRANSCORP POWER PLC N219.60 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N34.55 ↑ TRIPPLE GEE & CO PLC N2.58 ↔ U A C NIGERIA PLC N168.10 ↔ UNILEVER NIGERIA PLC N110.10 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N43.90 ↑ UNITED CAPITAL PLC N16.90 ↓ UNIVERSITY PRESS PLC N5.00 ↔ UPDC PLC N3.40 ↓ UPDC REAL ESTATE INVESTMENT TRUST N12.50 ↔ VERITAS KAPITAL ASSURANCE PLC N1.08 ↔ VETIVA BANKING ETF N28.00 ↓ VETIVA CONSUMER GOODS ETF N41.77 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N100.00 ↓ VETIVA INDUSTRIAL ETF N114.49 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N198.30 ↑ VFD GROUP PLC N11.50 ↔ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N28.55 ↔ ZENITH BANK PLC N124.50 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N15.46 ↑
Stock Price List for September 03, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.