Stock Price List for September 03, 2020
Dear Client/Reader,
Please find attached our Stock Price list for today, September 03, 2020.
Thank you.
Regards
Click here for the daily price list.
03
Sep
Market update:
|
- ABBEY BUILDING SOCIETY PLC N1.04 ↔ ACCESS BANK OF NIGERIA PLC N9.75 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N6.50 ↑ AFROMEDIA PLC N0.20 ↔ AIICO INSURANCE PLC N0.80 ↔ AIRTEL AFRICA PLC N1155.50 ↑ ALUMINIUM EXTRUSION INDUSTRIES N7.20 ↔ ASSOCIATED BUS COMPANY PLC N0.34 ↔ AXAMansard Insurance Plc N2.35 ↑ BERGER PAINTS NIGERIA PLC N8.20 ↑ BETA GLASS COMPANY (NIG) PLC N52.95 ↔ BUA CEMENT COMPANY PLC N71.40 ↔ BUA FOODS PLC N64.40 ↔ C & I LEASING PLC N4.20 ↔ CADBURY PLC N8.80 ↔ CAP PLC N19.50 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N1.71 ↔ CHAMPION BREWERIES N2.40 ↓ CHAMS PLC N0.20 ↔ CHELLARAMS PLC N2.24 ↔ CONOIL PLC N21.95 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N0.64 ↓ CORNERSTONE INSURANCE PLC N0.53 ↑ CORONATION INSURANCE PLC N0.49 ↔ COURTVILLE INVESTMENTS PLC N0.40 ↑ CUSTODIAN INVESTMENT PLC N7.25 ↔ CUTIX PLC N2.50 ↔ DAAR COMMUNICATIONS PLC N0.20 ↔ DANGOTE CEMENT PLC N270.00 ↔ DANGOTE SUGAR REFINERY PLC N18.25 ↔ ECOBANK TRANSNATIONAL INCORPORATED N8.95 ↓ EKOCORP PLC N5.79 ↔ ELLAH LAKES N4.25 ↔ ETERNA PLC N6.35 ↔ EUNISELL INTERLINKED PLC N2.91 ↔ F MICRO FINANCE BANK PLC N1.94 ↑ FBN HOLDINGS PLC N12.00 ↔ FCMB GROUP PLC N3.00 ↓ FIDELITY BANK PLC N2.70 ↔ FIDSON HEALTHCARE PLC N7.55 ↔ FLOUR MILLS PLC N28.30 ↔ FORTE OIL PLC
N13.45 ↔ FTN COCOA PROCESSORS PLC N0.36 ↓ GLAXO SMITHKLINE CONSUMER NIG. PLC N6.00 ↑ GLOBAL SPECTRUM ENERGY SERVICES PLC N4.19 ↔ GUARANTY TRUST HOLDING COMPANY PLC N25.45 ↓ GUINEA INSURANCE PLC N0.20 ↔ GUINNESS NIGERIA PLC N42.20 ↔ HONEYWELL FLOUR MILL PLC N3.35 ↓ IKEJA HOTEL PLC N1.28 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N9.45 ↔ INTERNATIONAL BREWRIES PLC N4.95 ↔ JAIZ BANK PLC N0.63 ↔ JAPAUL GOLD & VENTURES PLC N0.40 ↓ JOHNHOLT PLC N0.72 ↔ JULI PLC N0.91 ↔ JULIUS BERGER PLC N22.80 ↔ LAFARGE AFRICA PLC N25.50 ↔ LASACO INSURANCE PLC N1.10 ↔ LEARN AFRICA PLC N1.18 ↔ LINKAGE ASSURANCE PLC N0.53 ↑ LIVESTOCK FEEDS N2.12 ↓ LIVINGTRUST MORTGAGE BANK PLC N1.04 ↔ MAY & BAKER NIGERIA PLC N4.35 ↑ MORISON INDUSTRIES PLC N1.99 ↔ MRS OIL NIGERIA PLC N13.55 ↔ MTN NIGERIA COMMUNICATIONS PLC N190.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N0.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N0.26 ↔ NASCON ALLIED INDUSTRIES PLC N13.10 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N3.78 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.87 ↑ NEM INSURANCE PLC N3.70 ↓ NESTLE FOODS PLC N1435.00 ↔ NIGERIAN BREWERIES PLC N47.30 ↔ NIGERIAN ENAMELWARE PLC N16.20 ↔ NIGERIAN EXCHANGE GROUP N19.05 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N6.55 ↔ OANDO PLC N4.75 ↔ P.Z. INDUSTRIES PLC N7.00 ↔ PHAMA-DEKO PLC N2.20 ↔ PREMIER PAINTS PLC N10.00 ↔ PRESCO PLC N87.80 ↔ PRESTIGE ASSURANCE PLC N0.51 ↔ RED STAR EXPRESS PLC N3.23 ↔ REGENCY ASSURANCE PLC N0.42 ↓ ROYAL EXCHANGE ASSURANCE N0.80 ↔ SCOA NIGERIA PLC N1.04 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N720.10 ↑ SKYWAY AVIATION HANDLING COMPANY PLC N5.83 ↔ SOVEREIGN TRUST INSURANCE PLC N0.24 ↔ STANBIC IBTC HOLDINGS PLC N37.00 ↔ STERLING BANK PLC N1.57 ↔ SUNU ASSURANCE NIGERIA PLC N0.32 ↔ THE INITIATES PLC N0.44 ↔ THE OKOMU OIL PALM N142.00 ↔ TOTALFINAELF NIGERIA PLC N221.90 ↔ TRANSCORP HOTELS PLC N5.38 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N1.03 ↓ TRIPPLE GEE & CO PLC N0.96 ↔ U A C NIGERIA PLC N9.15 ↔ UNILEVER NIGERIA PLC N13.20 ↔ UNION BANK OF NIGERIA N5.85 ↑ UNITED BANK FOR AFRICA N8.15 ↔ UNITED CAPITAL PLC N11.05 ↓ UNITY BANK PLC N0.48 ↓ UNIVERSAL INSURANCE PLC N0.20 ↔ UNIVERSITY PRESS PLC N2.94 ↔ UPDC PLC N1.17 ↔ UPDC REAL ESTATE INVESTMENT TRUST N4.00 ↔ VITAFOAM NIGERIA PLC N21.00 ↔ WEMA BANK N0.86 ↓ ZENITH BANK PLC N25.80 ↑
Stock Price List for September 03, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.