Stock Price List for September 03, 2020
Dear Client/Reader,
Please find attached our Stock Price list for today, September 03, 2020.
Thank you.
Regards
Click here for the daily price list.
03
Sep
Market update:
|
- 11.418% FGS JUN 2021 N102.00 ↔ 12.150% FGS SEP 2022 N100.00 ↑ 13.390% FGS NOV 2021 N102.56 ↓ 8.144% FGS JAN 2023 N100.00 ↔ ABBEY BUILDING SOCIETY PLC N1.05 ↔ ACADEMY PRESS PLC N0.40 ↓ ACCESS BANK OF NIGERIA PLC N9.25 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N7.00 ↓ AFRICAN ALLIANCE INSURANCE PLC N0.24 ↑ AFROMEDIA PLC N0.20 ↔ AIICO INSURANCE PLC N1.19 ↓ AIRTEL AFRICA PLC N920.00 ↑ ARBICO PLC N1.03 ↔ ASSOCIATED BUS COMPANY PLC N0.37 ↑ AT & T GLOBAL INFORMATION SOLUTIONS PLC N3.12 ↔ AXAMansard Insurance Plc N1.40 ↑ B.O.C GASES NIGERIA PLC N15.12 ↔ BERGER PAINTS NIGERIA PLC N8.05 ↔ BETA GLASS COMPANY (NIG) PLC N55.40 ↔ BUA CEMENT COMPANY PLC N79.00 ↔ C & I LEASING PLC N5.13 ↔ CADBURY PLC N9.60 ↓ CAP PLC N20.50 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N2.02 ↔ CHAMPION BREWERIES N2.35 ↑ CHAMS PLC N0.26 ↓ CHELLARAMS PLC N2.26 ↔ CONOIL PLC N21.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N0.40 ↑ CORNERSTONE INSURANCE PLC N0.72 ↔ COURTVILLE INVESTMENTS PLC N0.22 ↔ CUSTODIAN INVESTMENT PLC N6.00 ↔ CUTIX PLC N2.10 ↓ DANGOTE CEMENT PLC N236.00 ↔ DANGOTE SUGAR REFINERY PLC N20.10 ↑ DEAP CAPITAL MANAGEMENT & TRUST PLC N0.20 ↔ E-TRANZACT INTERNATIONAL PLC N2.33 ↔ ECOBANK TRANSNATIONAL INCORPORATED N6.55 ↔ ETERNA PLC N5.20 ↔ F MICRO FINANCE BANK PLC N1.80 ↑ FBN HOLDINGS PLC N7.40 ↔ FCMB GROUP PLC N3.25 ↓ FIDELITY BANK PLC N2.73 ↔ FIDSON HEALTHCARE PLC N5.05 ↑ FLOUR MILLS PLC N34.00 ↓ FORTE OIL PLC
N18.45 ↔ FTN COCOA PROCESSORS PLC N0.60 ↔ GLAXO SMITHKLINE CONSUMER NIG. PLC N7.00 ↔ GOLDBREW GUINEA BREWRIES PLC N0.81 ↔ GUARANTY TRUST BANK N33.15 ↑ GUINEA INSURANCE PLC N0.20 ↔ GUINNESS NIGERIA PLC N18.50 ↔ HONEYWELL FLOUR MILL PLC N1.24 ↑ IKEJA HOTEL PLC N1.28 ↔ INTERNATIONAL BREWRIES PLC N6.16 ↔ JAIZ BANK PLC N0.69 ↑ JAPAUL GOLD & VENTURES PLC N0.78 ↓ JOHNHOLT PLC N0.45 ↓ JULIUS BERGER PLC N19.50 ↔ LAFARGE AFRICA PLC N27.50 ↔ LASACO INSURANCE PLC N0.41 ↑ LEARN AFRICA PLC N1.07 ↑ LINKAGE ASSURANCE PLC N0.90 ↔ LIVESTOCK FEEDS N2.46 ↔ MAY & BAKER NIGERIA PLC N4.30 ↑ MEYER PLC N0.50 ↔ MOBIL OIL NIG. PLC N249.50 ↔ MRS OIL NIGERIA PLC N12.30 ↔ MTN NIGERIA COMMUNICATIONS PLC N170.90 ↑ MULTIVERSE MINING AND EXPLORATION PLC N0.21 ↓ MUTUAL BENEFIT ASSURANCE PLC N0.44 ↑ NASCON ALLIED INDUSTRIES PLC N16.20 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N2.35 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.98 ↔ NEM INSURANCE PLC N2.38 ↑ NESTLE FOODS PLC N1505.00 ↔ NEWGOLD EXCHANGE TRADED FUND N8730.00 ↓ NIGER INSURANCE PLC N0.25 ↓ NIGERIAN BREWERIES PLC N61.00 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N9.68 ↔ NOTORE CHEMICAL IND PLC N62.50 ↔ OANDO PLC N3.20 ↓ OMATEK VENTURES PLC N0.20 ↔ P.Z. INDUSTRIES PLC N5.60 ↔ PHAMA-DEKO PLC N1.50 ↔ PORTLAND PAINTS AND PRODUCTS NIG. PLC N2.90 ↔ PRESCO PLC N74.50 ↔ PRESTIGE ASSURANCE PLC N0.54 ↑ R.T BRISCOE NIGERIA N0.22 ↑ RED STAR EXPRESS PLC N3.40 ↔ REGENCY ASSURANCE PLC N0.35 ↔ ROYAL EXCHANGE ASSURANCE N0.39 ↑ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N490.00 ↓ SOVEREIGN TRUST INSURANCE PLC N0.30 ↔ STANBIC IBTC HOLDINGS PLC N44.00 ↔ STERLING BANK PLC N1.95 ↑ TANTALIZER PLC N0.20 ↔ THE INITIATES PLC N0.52 ↔ THE OKOMU OIL PALM N93.00 ↔ TOTALFINAELF NIGERIA PLC N143.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N1.10 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N1.09 ↑ TRIPPLE GEE & CO PLC N0.75 ↔ U A C NIGERIA PLC N8.15 ↓ UACN PROPERTY DEVELOPMENT COMPANY PLC N0.76 ↑ UNILEVER NIGERIA PLC N13.50 ↑ UNION BANK OF NIGERIA N5.90 ↔ UNION DIAGNOSTIC & CLINICAL SERVICES PLC N0.30 ↔ UNITED BANK FOR AFRICA N8.80 ↑ UNITED CAPITAL PLC N5.50 ↑ UNITY BANK PLC N0.72 ↔ UNIVERSAL INSURANCE PLC N0.23 ↑ UNIVERSITY PRESS PLC N1.37 ↔ UPDC REAL ESTATE INVESTMENT TRUST N5.50 ↔ VERITAS KAPITAL ASSURANCE PLC N0.26 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N18.00 ↔ VITAFOAM NIGERIA PLC N9.20 ↑ WEMA BANK N0.68 ↓ WEST AFRICAN PROVINCIAL INSURANCE PLC N0.52 ↓ ZENITH BANK PLC N26.25 ↓
Stock Price List for September 03, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.