Stock Price List for October 8, 2020
Please find attached our Stock Price list for today, October 8, 2020.
Thank you.
Regards.
Click here for our Stock Price list.
08
Oct
Market update:
|
- 11.200% FGN JUN 2027 N100.00 ↑ 15% TAJ SUKUK S1 N94.00 ↓ 15.64% FGN DEC 2032 N100.00 ↑ 15.75% FGN OCT 2033 N101.00 ↑ 17.121% FGS JUN 2028 N100.00 ↔ 19.00% FGN FEB 2034 N109.47 ↓ 19.75% FGN MAY 2032 N115.40 ↑ 20.5% TAJ SUKUK S2 N100.00 ↔ ABBEY BANK PLC N7.05 ↔ ACADEMY PRESS PLC N5.10 ↔ ACCESS HOLDINGS PLC N30.00 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N10.60 ↔ AIICO INSURANCE PLC N4.09 ↓ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1530.00 ↔ ASSOCIATED BUS COMPANY PLC N6.05 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.22 ↔ AVA CAPITAL PLC N5.65 ↑ AXAMansard Insurance Plc N11.05 ↔ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N511.50 ↔ BUA CEMENT COMPANY PLC N297.00 ↔ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.35 ↔ CADBURY PLC N59.70 ↑ CAP PLC N100.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N3.90 ↔ CHAMPION BREWERIES N10.95 ↑ CHAMS PLC N3.60 ↔ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N147.70 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N19.25 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.03 ↔ CORNERSTONE INSURANCE PLC N4.90 ↔ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.60 ↑ CRITICAL MINERALS FINANCING CORP. PLC N4.01 ↑ CUSTODIAN INVESTMENT PLC N70.00 ↔ CUTIX PLC N2.44 ↑ DAAR COMMUNICATIONS PLC N1.45 ↔ DANGOTE CEMENT PLC N1066.70 ↔ DANGOTE SUGAR REFINERY PLC N68.50 ↓ E-TRANZACT INTERNATIONAL PLC N11.00 ↔ ECOBANK TRANSNATIONAL INCORPORATED N67.00 ↓ ELLAH LAKES N7.90 ↓ ETERNA PLC N46.00 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.00 ↓ FIDELITY BANK PLC N24.20 ↔ FIDSON HEALTHCARE PLC N82.00 ↔ FIRST HOLDCO PLC N142.50 ↔ FORTIS GLOBAL INSURANCE PLC N1.79 ↓ FTN COCOA PROCESSORS PLC N8.22 ↔ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N769.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N131.50 ↓ GUINEA INSURANCE PLC N0.78 ↑ GUINNESS NIGERIA PLC N384.80 ↔ HALDANE MCCALL PLC N3.41 ↔ HBM NIGERIA PLC N355.00 ↔ HONEYWELL FLOUR MILL PLC N17.00 ↓ IKEJA HOTEL PLC N44.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N28.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N9.85 ↔ INTERNATIONAL ENERGY INSURANCE PLC N2.20 ↓ JAIZ BANK PLC N8.05 ↓ JAPAUL GOLD & VENTURES PLC N2.61 ↓ JOHNHOLT PLC N8.75 ↔ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.80 ↑ LEARN AFRICA PLC N8.40 ↔ LEGEND INTERNET PLC N3.65 ↔ LINKAGE ASSURANCE PLC N1.65 ↓ LIVESTOCK FEEDS N11.00 ↑ LIVINGTRUST MORTGAGE BANK PLC N3.20 ↓ LOTUS HALAL EQUITY ETF N125.00 ↓ MAY & BAKER NIGERIA PLC N39.20 ↔ MCNICHOLS PLC N4.90 ↓ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N130.00 ↓ MERISTEM VALUE ETF N135.00 ↓ MEYER PLC N15.95 ↔ MTN NIGERIA COMMUNICATIONS PLC N848.00 ↑ MULTI-TREX INTEGRATED FOODS PLC N0.39 ↑ MULTIVERSE MINING AND EXPLORATION PLC N19.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.10 ↓ NASCON ALLIED INDUSTRIES PLC N188.90 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N150.00 ↔ NATIONAL SPORTS LOTTERY PLC N0.73 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N7.25 ↓ NEM INSURANCE PLC N28.70 ↔ NESTLE FOODS PLC N2750.00 ↔ NEWGOLD EXCHANGE TRADED FUND N84500.04 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N74.00 ↔ NIGERIAN EXCHANGE GROUP N166.90 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.60 ↔ OANDO PLC N33.00 ↓ OMATEK VENTURES PLC N1.41 ↑ P.Z. INDUSTRIES PLC N69.00 ↓ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N2045.30 ↔ PRESTIGE ASSURANCE PLC N1.36 ↔ R.T BRISCOE NIGERIA N10.00 ↑ RED STAR EXPRESS PLC N14.85 ↔ REGENCY ASSURANCE PLC N0.74 ↑ ROYAL EXCHANGE ASSURANCE N1.08 ↑ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N16000.10 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.31 ↓ STANBIC IBTC ETF 30 N1260.90 ↔ STANBIC IBTC HOLDINGS PLC N163.90 ↑ SUNU ASSURANCE NIGERIA PLC N3.25 ↓ TANTALIZER PLC N3.85 ↓ THE INITIATES PLC N25.60 ↓ THE OKOMU OIL PALM N1276.20 ↔ THE SIAML PENSION ETF 40 N2016.00 ↔ THOMAS WYATT PLC N2.41 ↓ TOTALFINAELF NIGERIA PLC N518.40 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.97 ↔ TRANSCORP HOTELS PLC N290.50 ↔ TRANSCORP POWER PLC N178.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N36.50 ↓ TRIPPLE GEE & CO PLC N3.09 ↑ U A C NIGERIA PLC N181.00 ↔ UNILEVER NIGERIA PLC N100.00 ↑ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N44.50 ↓ UNITED CAPITAL PLC N17.20 ↑ UNIVERSITY PRESS PLC N5.15 ↔ UPDC PLC N4.25 ↓ UPDC REAL ESTATE INVESTMENT TRUST N22.20 ↑ VERITAS KAPITAL ASSURANCE PLC N1.08 ↓ VETIVA BANKING ETF N29.60 ↑ VETIVA CONSUMER GOODS ETF N49.96 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N102.00 ↑ VETIVA INDUSTRIAL ETF N117.80 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N213.00 ↓ VFD GROUP PLC N13.50 ↑ VITAFOAM NIGERIA PLC N194.00 ↔ WEMA BANK N30.55 ↓ ZENITH BANK PLC N135.80 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N17.05 ↔
Stock Price List for October 8, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.