Stock Price List for October 8, 2020
Please find attached our Stock Price list for today, October 8, 2020.
Thank you.
Regards.
Click here for our Stock Price list.
08
Oct
Market update:
|
- 11.200% FGN JUN 2027 N95.00 ↔ 15.64% FGN DEC 2032 N99.00 ↓ 15.75% FGN OCT 2033 N105.10 ↑ 16.173% FGS MAY 2027 N80.00 ↔ 16.762% FGS JUL 2028 N100.00 ↑ 18.00% NBET JAN 2033 TRANCHE B SERIES II N90.30 ↓ ABBEY BANK PLC N6.30 ↓ ACADEMY PRESS PLC N5.10 ↔ ACCESS HOLDINGS PLC N26.50 ↓ AFRICA PRUDENTIAL REGISTRARS PLC N10.60 ↔ AIICO INSURANCE PLC N3.80 ↑ AIRTEL AFRICA PLC N6300.00 ↔ ARADEL HOLDINGS PLC N1296.00 ↔ ASSOCIATED BUS COMPANY PLC N6.60 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N2.45 ↑ AVA CAPITAL PLC N7.55 ↑ AXAMansard Insurance Plc N11.75 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N511.50 ↔ BUA CEMENT COMPANY PLC N298.00 ↑ BUA FOODS PLC N760.60 ↔ C & I LEASING PLC N5.00 ↔ CADBURY PLC N57.00 ↔ CAP PLC N110.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N3.30 ↓ CHAMPION BREWERIES N8.10 ↓ CHAMS PLC N3.31 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N158.00 ↔ CHELLARAMS PLC N9.70 ↔ COMPUTER WAREHOUSE GROUP PLC N17.50 ↓ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N7.15 ↔ CORNERSTONE INSURANCE PLC N4.10 ↓ CORONATION INFRASTRUCTURE FUND N154.30 ↔ CORONATION INSURANCE PLC N2.26 ↓ CRITICAL MINERALS FINANCING CORP. PLC N2.96 ↓ CUSTODIAN INVESTMENT PLC N65.00 ↔ CUTIX PLC N2.25 ↔ DAAR COMMUNICATIONS PLC N1.36 ↔ DANGOTE CEMENT PLC N1490.00 ↑ DANGOTE SUGAR REFINERY PLC N67.50 ↓ E-TRANZACT INTERNATIONAL PLC N14.85 ↓ ECOBANK TRANSNATIONAL INCORPORATED N70.00 ↓ ELLAH LAKES N7.10 ↑ ETERNA PLC N42.75 ↔ EUNISELL INTERLINKED PLC N189.00 ↔ FCMB GROUP PLC N11.00 ↓ FIDELITY BANK PLC N23.50 ↓ FIDSON HEALTHCARE PLC N83.50 ↔ FIRST HOLDCO PLC N118.20 ↓ FORTIS GLOBAL INSURANCE PLC N1.70 ↑ FTN COCOA PROCESSORS PLC N7.50 ↓ GEREGU POWER PLC N825.70 ↔ GREENWICH ASSET ETF N720.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N117.00 ↓ GUINEA INSURANCE PLC N0.76 ↓ GUINNESS NIGERIA PLC N416.00 ↔ HALDANE MCCALL PLC N3.26 ↔ HBM NIGERIA PLC N350.00 ↔ HONEYWELL FLOUR MILL PLC N23.65 ↓ IKEJA HOTEL PLC N43.50 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N28.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N8.50 ↓ INTERNATIONAL ENERGY INSURANCE PLC N1.76 ↓ JAIZ BANK PLC N7.90 ↑ JAPAUL GOLD & VENTURES PLC N2.52 ↓ JOHNHOLT PLC N8.75 ↔ JULI PLC N6.55 ↔ JULIUS BERGER PLC N310.80 ↔ LASACO INSURANCE PLC N1.70 ↓ LEARN AFRICA PLC N9.15 ↔ LEGEND INTERNET PLC N3.15 ↔ LINKAGE ASSURANCE PLC N1.56 ↓ LIVESTOCK FEEDS N14.60 ↑ LIVINGTRUST MORTGAGE BANK PLC N2.86 ↓ LOTUS HALAL EQUITY ETF N127.90 ↔ MAY & BAKER NIGERIA PLC N41.80 ↔ MCNICHOLS PLC N4.90 ↓ MECURE INDUSTRIES PLC N56.20 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N124.00 ↑ MERISTEM VALUE ETF N130.00 ↑ MEYER PLC N17.50 ↔ MORISON INDUSTRIES PLC N10.40 ↔ MTN NIGERIA COMMUNICATIONS PLC N850.00 ↔ MULTI-TREX INTEGRATED FOODS PLC N0.72 ↔ MULTIVERSE MINING AND EXPLORATION PLC N19.20 ↔ MUTUAL BENEFIT ASSURANCE PLC N2.97 ↓ NASCON ALLIED INDUSTRIES PLC N183.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N151.20 ↔ NATIONAL SPORTS LOTTERY PLC N0.68 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N6.70 ↓ NEM INSURANCE PLC N28.60 ↑ NESTLE FOODS PLC N2650.00 ↓ NEWGOLD EXCHANGE TRADED FUND N84000.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N113.00 ↔ NIGERIAN BREWERIES PLC N72.40 ↑ NIGERIAN ENAMELWARE PLC N36.65 ↔ NIGERIAN EXCHANGE GROUP N164.80 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N4.50 ↑ OANDO PLC N31.50 ↔ OMATEK VENTURES PLC N1.28 ↓ P.Z. INDUSTRIES PLC N71.95 ↔ PREMIER PAINTS PLC N30.40 ↔ PRESCO PLC N1840.80 ↔ PRESTIGE ASSURANCE PLC N1.37 ↑ R.T BRISCOE NIGERIA N9.15 ↔ RED STAR EXPRESS PLC N13.40 ↔ REGENCY ASSURANCE PLC N0.63 ↓ ROYAL EXCHANGE ASSURANCE N0.95 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N16000.10 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N171.20 ↔ SOVEREIGN TRUST INSURANCE PLC N2.12 ↓ STANBIC IBTC ETF 30 N994.90 ↓ STANBIC IBTC HOLDINGS PLC N162.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N76.00 ↓ SUNU ASSURANCE NIGERIA PLC N2.70 ↓ TANTALIZER PLC N3.70 ↑ THE INITIATES PLC N25.00 ↑ THE OKOMU OIL PALM N1276.20 ↔ THE SIAML PENSION ETF 40 N1629.90 ↓ THOMAS WYATT PLC N2.50 ↔ TOTALFINAELF NIGERIA PLC N518.40 ↔ TRANS-NATIONWIDE EXPRESS PLC N2.70 ↔ TRANSCORP HOTELS PLC N290.50 ↔ TRANSCORP POWER PLC N178.00 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N31.50 ↓ TRIPPLE GEE & CO PLC N2.40 ↔ U A C NIGERIA PLC N181.00 ↔ UH REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNILEVER NIGERIA PLC N112.20 ↑ UNION DICON SALT PLC N23.75 ↔ UNITED BANK FOR AFRICA N41.95 ↓ UNITED CAPITAL PLC N16.75 ↓ UNIVERSITY PRESS PLC N4.20 ↔ UPDC PLC N3.60 ↑ UPDC REAL ESTATE INVESTMENT TRUST N21.10 ↔ VERITAS KAPITAL ASSURANCE PLC N0.96 ↓ VETIVA BANKING ETF N26.99 ↓ VETIVA CONSUMER GOODS ETF N43.98 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N92.00 ↓ VETIVA INDUSTRIAL ETF N107.80 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N199.00 ↓ VFD GROUP PLC N12.20 ↓ VITAFOAM NIGERIA PLC N157.20 ↓ WEMA BANK N32.00 ↔ ZENITH BANK PLC N116.00 ↓ ZICHIS AGRO ALLIED INDUSTRIES PLC N16.66 ↔
Stock Price List for October 8, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.