Stock Price List for October 8, 2020
Please find attached our Stock Price list for today, October 8, 2020.
Thank you.
Regards.
Click here for our Stock Price list.
08
Oct
Market update:
|
- 15% TAJ SUKUK S1 N98.91 ↑ 15.64% FGN DEC 2032 N105.00 ↑ 19.89% FGN MAY 2033 N120.00 ↑ ABBEY BUILDING SOCIETY PLC N8.95 ↔ ACADEMY PRESS PLC N7.35 ↓ ACCESS HOLDINGS PLC N26.45 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N13.75 ↑ AIICO INSURANCE PLC N4.15 ↑ AIRTEL AFRICA PLC N2497.00 ↔ ALUMINIUM EXTRUSION INDUSTRIES N10.55 ↔ ARADEL HOLDINGS PLC N1279.00 ↔ ASSOCIATED BUS COMPANY PLC N6.24 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N199.00 ↔ AUSTINLAZ COMPANY PLC N3.99 ↔ AXAMansard Insurance Plc N15.10 ↑ BERGER PAINTS NIGERIA PLC N68.35 ↔ BETA GLASS COMPANY (NIG) PLC N498.50 ↔ BUA CEMENT COMPANY PLC N326.70 ↔ BUA FOODS PLC N798.00 ↔ C & I LEASING PLC N6.55 ↑ CADBURY PLC N72.00 ↔ CAP PLC N96.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.80 ↑ CHAMPION BREWERIES N15.00 ↔ CHAMS PLC N3.63 ↓ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N126.00 ↔ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N22.85 ↑ CONOIL PLC N204.40 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N4.62 ↓ CORNERSTONE INSURANCE PLC N5.64 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.97 ↓ CUSTODIAN INVESTMENT PLC N70.50 ↔ CUTIX PLC N3.20 ↔ DAAR COMMUNICATIONS PLC N1.48 ↓ DANGOTE CEMENT PLC N810.00 ↔ DANGOTE SUGAR REFINERY PLC N63.55 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.95 ↓ E-TRANZACT INTERNATIONAL PLC N20.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N50.60 ↑ ELLAH LAKES N10.20 ↑ ETERNA PLC N33.75 ↔ EUNISELL INTERLINKED PLC N169.95 ↔ FCMB GROUP PLC N11.70 ↑ FIDELITY BANK PLC N19.80 ↑ FIDSON HEALTHCARE PLC N100.00 ↔ FIRST HOLDCO PLC N54.90 ↑ FORTIS GLOBAL INSURANCE PLC N1.12 ↓ FTN COCOA PROCESSORS PLC N5.30 ↔ GEREGU POWER PLC N1132.50 ↔ GREENWICH ASSET ETF N1160.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N126.00 ↑ GUINEA INSURANCE PLC N1.13 ↓ GUINNESS NIGERIA PLC N499.00 ↔ HALDANE MCCALL PLC N3.85 ↔ HONEYWELL FLOUR MILL PLC N21.00 ↑ IKEJA HOTEL PLC N39.00 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N36.00 ↔ INFINITY TRUST MORTGAGE BANK PLC N19.00 ↔ INTERNATIONAL BREWRIES PLC N14.85 ↑ INTERNATIONAL ENERGY INSURANCE PLC N3.25 ↓ JAIZ BANK PLC N9.75 ↓ JAPAUL GOLD & VENTURES PLC N3.15 ↑ JOHNHOLT PLC N14.40 ↓ JULI PLC N7.26 ↔ JULIUS BERGER PLC N299.00 ↔ LAFARGE AFRICA PLC N245.00 ↑ LASACO INSURANCE PLC N2.00 ↔ LEARN AFRICA PLC N9.30 ↔ LEGEND INTERNET PLC N6.01 ↑ LINKAGE ASSURANCE PLC N1.50 ↓ LIVESTOCK FEEDS N7.45 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.32 ↔ LOTUS HALAL EQUITY ETF N198.40 ↑ MAY & BAKER NIGERIA PLC N34.80 ↔ MCNICHOLS PLC N6.52 ↓ MECURE INDUSTRIES PLC N67.60 ↑ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N223.00 ↓ MERISTEM VALUE ETF N150.00 ↓ MEYER PLC N18.65 ↔ MORISON INDUSTRIES PLC N11.79 ↔ MTN NIGERIA COMMUNICATIONS PLC N729.00 ↓ MULTIVERSE MINING AND EXPLORATION PLC N20.15 ↔ MUTUAL BENEFIT ASSURANCE PLC N4.27 ↓ NASCON ALLIED INDUSTRIES PLC N155.00 ↓ NATIONAL AVIATION HANDLING COMPANY PLC N183.00 ↑ NATIONAL SPORTS LOTTERY PLC N0.98 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N9.20 ↔ NEM INSURANCE PLC N31.90 ↔ NESTLE FOODS PLC N3249.90 ↔ NEWGOLD EXCHANGE TRADED FUND N168999.00 ↑ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N73.90 ↔ NIGERIAN ENAMELWARE PLC N37.00 ↔ NIGERIAN EXCHANGE GROUP N168.75 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.60 ↓ OANDO PLC N45.00 ↓ OMATEK VENTURES PLC N2.19 ↑ P.Z. INDUSTRIES PLC N76.60 ↓ PREMIER PAINTS PLC N37.50 ↔ PRESCO PLC N1980.00 ↔ PRESTIGE ASSURANCE PLC N1.39 ↔ R.T BRISCOE NIGERIA N8.30 ↔ RED STAR EXPRESS PLC N28.15 ↔ REGENCY ASSURANCE PLC N1.03 ↑ ROYAL EXCHANGE ASSURANCE N1.60 ↑ SCOA NIGERIA PLC N22.65 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N10450.00 ↑ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N143.10 ↔ SOVEREIGN TRUST INSURANCE PLC N1.92 ↔ STANBIC IBTC ETF 30 N4299.94 ↑ STANBIC IBTC HOLDINGS PLC N161.70 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.95 ↑ SUNU ASSURANCE NIGERIA PLC N4.35 ↑ TANTALIZER PLC N4.00 ↑ THE INITIATES PLC N19.50 ↑ THE OKOMU OIL PALM N1765.00 ↔ THE SIAML PENSION ETF 40 N10888.90 ↑ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.55 ↑ TRANSCORP HOTELS PLC N203.00 ↔ TRANSCORP POWER PLC N302.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N47.95 ↑ TRIPPLE GEE & CO PLC N4.26 ↔ U A C NIGERIA PLC N105.00 ↔ UNILEVER NIGERIA PLC N100.15 ↔ UNION DICON SALT PLC N16.15 ↑ UNION HOMES REAL ESTATE INVESTMENT TRUST N72.50 ↔ UNITED BANK FOR AFRICA N46.60 ↔ UNITED CAPITAL PLC N16.35 ↔ UNIVERSAL INSURANCE PLC N1.20 ↔ UNIVERSITY PRESS PLC N5.20 ↔ UPDC PLC N4.80 ↑ UPDC REAL ESTATE INVESTMENT TRUST N7.70 ↑ VERITAS KAPITAL ASSURANCE PLC N1.90 ↔ VETIVA BANKING ETF N29.86 ↑ VETIVA CONSUMER GOODS ETF N59.00 ↓ VETIVA GRIFFIN 30 ETF SECURITIES N95.04 ↑ VETIVA INDUSTRIAL ETF N159.00 ↓ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N310.00 ↓ VFD GROUP PLC N11.20 ↓ VITAFOAM NIGERIA PLC N118.00 ↔ WEMA BANK N26.25 ↑ ZENITH BANK PLC N115.00 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N12.97 ↑
Stock Price List for October 8, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.