Stock Price List for October 8, 2020
Please find attached our Stock Price list for today, October 8, 2020.
Thank you.
Regards.
Click here for our Stock Price list.
08
Oct
Market update:
|
- 11.200% FGN JUN 2027 N91.00 ↑ 15% TAJ SUKUK S1 N100.00 ↑ 18.235% FGS JAN 2028 N100.00 ↑ 19.75% FGN MAY 2032 N200.00 ↑ ABBEY BUILDING SOCIETY PLC N8.30 ↓ ACADEMY PRESS PLC N8.10 ↔ ACCESS HOLDINGS PLC N23.00 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N11.70 ↔ AIICO INSURANCE PLC N4.05 ↑ AIRTEL AFRICA PLC N4358.80 ↑ ALUMINIUM EXTRUSION INDUSTRIES N9.90 ↔ ARADEL HOLDINGS PLC N1750.00 ↔ ASSOCIATED BUS COMPANY PLC N7.80 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N161.20 ↔ AUSTINLAZ COMPANY PLC N3.52 ↔ AXAMansard Insurance Plc N13.00 ↑ BERGER PAINTS NIGERIA PLC N147.60 ↔ BETA GLASS COMPANY (NIG) PLC N562.80 ↔ BUA CEMENT COMPANY PLC N378.00 ↔ BUA FOODS PLC N939.00 ↔ C & I LEASING PLC N6.00 ↔ CADBURY PLC N62.10 ↔ CAP PLC N175.10 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N5.40 ↔ CHAMPION BREWERIES N13.70 ↔ CHAMS PLC N3.96 ↑ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N135.00 ↑ CHELLARAMS PLC N13.20 ↔ COMPUTER WAREHOUSE GROUP PLC N20.65 ↔ CONOIL PLC N210.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N6.70 ↑ CORNERSTONE INSURANCE PLC N6.75 ↑ CORONATION INFRASTRUCTURE FUND N110.00 ↔ CORONATION INSURANCE PLC N2.54 ↓ CUSTODIAN INVESTMENT PLC N81.25 ↔ CUTIX PLC N2.90 ↔ DAAR COMMUNICATIONS PLC N1.70 ↓ DANGOTE CEMENT PLC N1070.00 ↔ DANGOTE SUGAR REFINERY PLC N71.15 ↓ DEAP CAPITAL MANAGEMENT & TRUST PLC N4.50 ↑ E-TRANZACT INTERNATIONAL PLC N16.35 ↔ ECOBANK TRANSNATIONAL INCORPORATED N95.20 ↔ ELLAH LAKES N8.90 ↑ ETERNA PLC N27.75 ↔ EUNISELL INTERLINKED PLC N210.00 ↔ FCMB GROUP PLC N10.20 ↓ FIDELITY BANK PLC N18.15 ↑ FIDSON HEALTHCARE PLC N101.20 ↔ FIRST HOLDCO PLC N61.00 ↑ FTN COCOA PROCESSORS PLC N7.38 ↔ GEREGU POWER PLC N1019.30 ↔ GREENWICH ASSET ETF N734.99 ↓ GUARANTY TRUST HOLDING COMPANY PLC N129.00 ↑ GUINEA INSURANCE PLC N1.10 ↑ GUINNESS NIGERIA PLC N365.50 ↔ HALDANE MCCALL PLC N3.92 ↔ HONEYWELL FLOUR MILL PLC N16.65 ↓ IKEJA HOTEL PLC N44.60 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N34.10 ↔ INFINITY TRUST MORTGAGE BANK PLC N11.25 ↔ INTERNATIONAL BREWRIES PLC N11.60 ↑ INTERNATIONAL ENERGY INSURANCE PLC N6.11 ↑ JAIZ BANK PLC N8.65 ↑ JAPAUL GOLD & VENTURES PLC N3.00 ↓ JOHNHOLT PLC N11.20 ↔ JULI PLC N7.25 ↔ JULIUS BERGER PLC N310.80 ↔ LAFARGE AFRICA PLC N317.40 ↑ LASACO INSURANCE PLC N1.90 ↔ LEARN AFRICA PLC N11.00 ↔ LEGEND INTERNET PLC N5.55 ↑ LINKAGE ASSURANCE PLC N1.50 ↓ LIVESTOCK FEEDS N8.25 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.00 ↔ LOTUS HALAL EQUITY ETF N123.05 ↓ MAY & BAKER NIGERIA PLC N40.00 ↔ MCNICHOLS PLC N8.15 ↑ MECURE INDUSTRIES PLC N94.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N113.20 ↓ MERISTEM VALUE ETF N127.70 ↑ MEYER PLC N20.60 ↔ MORISON INDUSTRIES PLC N10.60 ↔ MTN NIGERIA COMMUNICATIONS PLC N830.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N25.50 ↔ MUTUAL BENEFIT ASSURANCE PLC N3.84 ↑ NASCON ALLIED INDUSTRIES PLC N219.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N148.50 ↔ NATIONAL SPORTS LOTTERY PLC N0.80 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N8.50 ↔ NEM INSURANCE PLC N29.00 ↔ NESTLE FOODS PLC N3125.00 ↔ NEWGOLD EXCHANGE TRADED FUND N110900.00 ↓ NIGERIA REAL ESTATE INV. TRUST FUND N103.00 ↔ NIGERIAN BREWERIES PLC N74.00 ↓ NIGERIAN ENAMELWARE PLC N40.70 ↔ NIGERIAN EXCHANGE GROUP N118.05 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N79.40 ↔ NPF MICRO FINANCE BANK PLC N5.30 ↑ OANDO PLC N45.05 ↓ OMATEK VENTURES PLC N1.93 ↔ P.Z. INDUSTRIES PLC N94.95 ↔ PREMIER PAINTS PLC N30.40 ↓ PRESCO PLC N2300.00 ↔ PRESTIGE ASSURANCE PLC N1.49 ↑ R.T BRISCOE NIGERIA N12.85 ↔ RED STAR EXPRESS PLC N24.85 ↓ REGENCY ASSURANCE PLC N0.99 ↑ ROYAL EXCHANGE ASSURANCE N1.45 ↓ SCOA NIGERIA PLC N33.05 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N11363.90 ↔ SFS REAL EST. INV. TRUST FUND N418.75 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N155.75 ↔ SOVEREIGN TRUST INSURANCE PLC N2.14 ↑ STANBIC IBTC ETF 30 N2742.49 ↑ STANBIC IBTC HOLDINGS PLC N163.00 ↔ STERLING FINANCIAL HOLDINGS COMPANY PLC N7.65 ↓ SUNU ASSURANCE NIGERIA PLC N3.61 ↔ TANTALIZER PLC N4.30 ↓ THE INITIATES PLC N29.00 ↑ THE OKOMU OIL PALM N1418.00 ↔ THE SIAML PENSION ETF 40 N3613.76 ↔ TOTALFINAELF NIGERIA PLC N640.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N4.04 ↓ TRANSCORP HOTELS PLC N223.30 ↔ TRANSCORP POWER PLC N245.50 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N43.00 ↑ TRIPPLE GEE & CO PLC N3.69 ↑ U A C NIGERIA PLC N185.00 ↔ UNILEVER NIGERIA PLC N140.00 ↔ UNION DICON SALT PLC N23.75 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N70.00 ↔ UNITED BANK FOR AFRICA N40.00 ↓ UNITED CAPITAL PLC N18.20 ↑ UNIVERSAL INSURANCE PLC N1.01 ↓ UNIVERSITY PRESS PLC N5.70 ↔ UPDC PLC N3.80 ↑ UPDC REAL ESTATE INVESTMENT TRUST N9.80 ↓ VERITAS KAPITAL ASSURANCE PLC N1.44 ↓ VETIVA BANKING ETF N29.99 ↔ VETIVA CONSUMER GOODS ETF N56.48 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N119.60 ↓ VETIVA INDUSTRIAL ETF N139.99 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N270.10 ↓ VFD GROUP PLC N10.50 ↔ VITAFOAM NIGERIA PLC N189.00 ↔ WEMA BANK N29.00 ↓ ZENITH BANK PLC N117.90 ↑ ZICHIS AGRO ALLIED INDUSTRIES PLC N24.67 ↑
Stock Price List for October 8, 2020
© MBC Financial Services Copyright 2019. All Rights Reserved.