Stock Price List for August 2, 2021
Dear Client/Reader,
Please find here our Stock Price list for today August 2, 2021
02
Aug
Market update:
|
- 11.200% FGN JUN 2027 N90.11 ↑ 12.40% FGN MAR 2036 N87.87 ↑ 13.00% FGN DEC 2031 N97.45 ↑ ABBEY BUILDING SOCIETY PLC N1.68 ↔ ACADEMY PRESS PLC N1.45 ↓ ACCESS HOLDINGS PLC N10.15 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N5.85 ↑ AIICO INSURANCE PLC N0.54 ↓ AIRTEL AFRICA PLC N1250.00 ↔ ASSOCIATED BUS COMPANY PLC N0.35 ↓ AXAMansard Insurance Plc N2.37 ↓ BERGER PAINTS NIGERIA PLC N7.80 ↑ BETA GLASS COMPANY (NIG) PLC N39.60 ↔ BUA CEMENT COMPANY PLC N97.85 ↔ BUA FOODS PLC N114.00 ↑ CADBURY PLC N13.50 ↔ CAP PLC N18.50 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N1.05 ↓ CHAMPION BREWERIES N4.37 ↓ CHAMS PLC N0.28 ↑ COMPUTER WAREHOUSE GROUP PLC N1.05 ↑ CONOIL PLC N40.00 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N0.69 ↔ CORNERSTONE INSURANCE PLC N0.65 ↔ CORONATION INSURANCE PLC N0.42 ↑ COURTVILLE INVESTMENTS PLC N0.42 ↔ CUSTODIAN INVESTMENT PLC N6.00 ↑ CUTIX PLC N2.25 ↓ DANGOTE CEMENT PLC N270.00 ↔ DANGOTE SUGAR REFINERY PLC N19.50 ↑ E-TRANZACT INTERNATIONAL PLC N3.60 ↔ ECOBANK TRANSNATIONAL INCORPORATED N11.10 ↑ ETERNA PLC N5.85 ↓ FBN HOLDINGS PLC N10.85 ↓ FCMB GROUP PLC N4.20 ↔ FIDELITY BANK PLC N5.67 ↑ FIDSON HEALTHCARE PLC N9.75 ↑ FLOUR MILLS PLC N31.00 ↑ FORTE OIL PLC
N16.75 ↔ FTN COCOA PROCESSORS PLC N0.30 ↔ GEREGU POWER PLC N323.00 ↔ GLAXO SMITHKLINE CONSUMER NIG. PLC N6.30 ↔ GUARANTY TRUST HOLDING COMPANY PLC N24.85 ↓ GUINNESS NIGERIA PLC N70.00 ↔ HONEYWELL FLOUR MILL PLC N3.13 ↓ IKEJA HOTEL PLC N1.46 ↓ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N7.30 ↔ INTERNATIONAL BREWRIES PLC N4.70 ↔ INTERNATIONAL ENERGY INSURANCE PLC N1.24 ↔ JAIZ BANK PLC N0.95 ↑ JAPAUL GOLD & VENTURES PLC N0.33 ↓ JOHNHOLT PLC N1.74 ↔ JULIUS BERGER PLC N26.70 ↔ LAFARGE AFRICA PLC N24.10 ↑ LASACO INSURANCE PLC N1.14 ↑ LEARN AFRICA PLC N2.20 ↔ LINKAGE ASSURANCE PLC N0.49 ↑ LIVESTOCK FEEDS N1.04 ↓ LIVINGTRUST MORTGAGE BANK PLC N2.98 ↔ MAY & BAKER NIGERIA PLC N4.05 ↓ MCNICHOLS PLC N0.79 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N19.25 ↔ MEYER PLC N2.22 ↔ MORISON INDUSTRIES PLC N2.17 ↔ MRS OIL NIGERIA PLC N27.95 ↔ MTN NIGERIA COMMUNICATIONS PLC N228.70 ↓ MULTIVERSE MINING AND EXPLORATION PLC N2.78 ↑ MUTUAL BENEFIT ASSURANCE PLC N0.32 ↔ NASCON ALLIED INDUSTRIES PLC N14.30 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N11.95 ↔ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.38 ↔ NEM INSURANCE PLC N4.45 ↑ NESTLE FOODS PLC N1043.80 ↔ NEWGOLD EXCHANGE TRADED FUND N12300.00 ↓ NIGERIAN BREWERIES PLC N32.00 ↓ NIGERIAN ENAMELWARE PLC N17.75 ↔ NIGERIAN EXCHANGE GROUP N27.40 ↑ NORTHERN NIGERIA FLOUR MILLS PLC N13.05 ↓ NPF MICRO FINANCE BANK PLC N1.80 ↔ OANDO PLC N5.56 ↓ P.Z. INDUSTRIES PLC N12.95 ↔ PRESCO PLC N150.80 ↔ PRESTIGE ASSURANCE PLC N0.36 ↓ R.T BRISCOE NIGERIA N0.25 ↓ RED STAR EXPRESS PLC N2.52 ↓ REGENCY ASSURANCE PLC N0.29 ↔ ROYAL EXCHANGE ASSURANCE N0.56 ↓ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N1115.30 ↔ SFS REAL EST. INV. TRUST FUND N77.00 ↔ SOVEREIGN TRUST INSURANCE PLC N0.33 ↑ STANBIC IBTC ETF 30 N228.60 ↔ STANBIC IBTC HOLDINGS PLC N37.05 ↓ STERLING FINANCIAL HOLDINGS COMPANY PLC N1.60 ↓ THE INITIATES PLC N0.52 ↔ THE OKOMU OIL PALM N171.50 ↔ TOTALFINAELF NIGERIA PLC N217.50 ↔ TRANSCORP HOTELS PLC N7.15 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N2.81 ↓ U A C NIGERIA PLC N8.00 ↔ UNILEVER NIGERIA PLC N13.50 ↔ UNION BANK OF NIGERIA N7.00 ↔ UNION HOMES REAL ESTATE INVESTMENT TRUST N36.60 ↔ UNITED BANK FOR AFRICA N7.75 ↓ UNITED CAPITAL PLC N11.75 ↔ UNITY BANK PLC N0.52 ↓ UNIVERSITY PRESS PLC N1.81 ↔ UPDC PLC N1.00 ↔ UPDC REAL ESTATE INVESTMENT TRUST N3.15 ↔ VERITAS KAPITAL ASSURANCE PLC N0.20 ↔ VETIVA BANKING ETF N4.39 ↑ VETIVA CONSUMER GOODS ETF N7.37 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N17.82 ↑ VETIVA INDUSTRIAL ETF N24.47 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N155.00 ↔ VITAFOAM NIGERIA PLC N16.90 ↔ WEMA BANK N3.80 ↑ ZENITH BANK PLC N22.80 ↔
Stock Price List for August 2, 2021
© MBC Financial Services Copyright 2019. All Rights Reserved.