Stock Price List for August 2, 2021
Dear Client/Reader,
Please find here our Stock Price list for today August 2, 2021
02
Aug
Market update:
|
- 11.200% FGN JUN 2027 N100.00 ↔ 15.743% FGN DEC 2025 N107.00 ↑ ACADEMY PRESS PLC N1.77 ↔ ACCESS BANK OF NIGERIA PLC N10.15 ↔ AFRICA PRUDENTIAL REGISTRARS PLC N6.50 ↓ AFRICAN ALLIANCE INSURANCE PLC N0.20 ↔ AIICO INSURANCE PLC N0.70 ↔ AIRTEL AFRICA PLC N1260.00 ↔ ARBICO PLC N1.03 ↔ ASSOCIATED BUS COMPANY PLC N0.32 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N3.99 ↔ AXAMansard Insurance Plc N2.35 ↔ BERGER PAINTS NIGERIA PLC N8.30 ↔ BETA GLASS COMPANY (NIG) PLC N52.95 ↔ BUA CEMENT COMPANY PLC N70.75 ↔ BUA FOODS PLC N61.40 ↔ C & I LEASING PLC N3.50 ↔ CADBURY PLC N8.95 ↔ CAP PLC N18.00 ↑ CAVERTON OFFSHORE SUPPORT GRP PLC N1.30 ↔ CHAMPION BREWERIES N2.23 ↔ CHAMS PLC N0.22 ↑ CONOIL PLC N25.10 ↑ CONSOLIDATED HALLMARK INSURANCE PLC N0.65 ↑ CORNERSTONE INSURANCE PLC N0.74 ↑ CORONATION INSURANCE PLC N0.50 ↔ COURTVILLE INVESTMENTS PLC N0.60 ↑ CUSTODIAN INVESTMENT PLC N7.20 ↔ CUTIX PLC N2.28 ↓ DAAR COMMUNICATIONS PLC N0.20 ↔ DANGOTE CEMENT PLC N273.50 ↔ DANGOTE SUGAR REFINERY PLC N16.00 ↔ DEAP CAPITAL MANAGEMENT & TRUST PLC N0.20 ↔ E-TRANZACT INTERNATIONAL PLC N2.66 ↔ ECOBANK TRANSNATIONAL INCORPORATED N11.00 ↔ ELLAH LAKES N3.12 ↓ ETERNA PLC N5.60 ↔ F MICRO FINANCE BANK PLC N2.10 ↓ FBN HOLDINGS PLC N11.55 ↑ FCMB GROUP PLC N3.50 ↑ FIDELITY BANK PLC N2.85 ↓ FIDSON HEALTHCARE PLC N8.00 ↓ FLOUR MILLS PLC N31.50 ↑ FORTE OIL PLC
N11.95 ↑ FTN COCOA PROCESSORS PLC N0.35 ↔ GLAXO SMITHKLINE CONSUMER NIG. PLC N6.15 ↓ GUARANTY TRUST HOLDING COMPANY PLC N27.00 ↑ GUINEA INSURANCE PLC N0.20 ↓ GUINNESS NIGERIA PLC N65.00 ↔ HONEYWELL FLOUR MILL PLC N3.79 ↑ IKEJA HOTEL PLC N1.52 ↔ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N9.50 ↔ INTERNATIONAL BREWRIES PLC N5.20 ↑ JAIZ BANK PLC N0.75 ↔ JAPAUL GOLD & VENTURES PLC N0.35 ↓ JOHNHOLT PLC N0.86 ↔ JULIUS BERGER PLC N26.45 ↔ LAFARGE AFRICA PLC N23.50 ↔ LASACO INSURANCE PLC N1.09 ↔ LEARN AFRICA PLC N1.98 ↔ LINKAGE ASSURANCE PLC N0.52 ↓ LIVESTOCK FEEDS N1.74 ↔ MAY & BAKER NIGERIA PLC N4.45 ↓ MORISON INDUSTRIES PLC N2.18 ↔ MRS OIL NIGERIA PLC N13.55 ↔ MTN NIGERIA COMMUNICATIONS PLC N206.00 ↔ MULTIVERSE MINING AND EXPLORATION PLC N0.24 ↔ MUTUAL BENEFIT ASSURANCE PLC N0.26 ↓ NASCON ALLIED INDUSTRIES PLC N13.50 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N4.00 ↓ NEIMETH INTERNATIONAL PHARMACEUTICALS N1.77 ↔ NEM INSURANCE PLC N4.09 ↑ NESTLE FOODS PLC N1435.00 ↔ NEWGOLD EXCHANGE TRADED FUND N8998.96 ↔ NIGER INSURANCE PLC N0.22 ↑ NIGERIAN BREWERIES PLC N46.00 ↓ NIGERIAN EXCHANGE GROUP N21.80 ↓ NORTHERN NIGERIA FLOUR MILLS PLC N10.85 ↔ OANDO PLC N5.07 ↓ P.Z. INDUSTRIES PLC N7.35 ↓ PHAMA-DEKO PLC N1.84 ↓ PRESCO PLC N125.00 ↔ PRESTIGE ASSURANCE PLC N0.46 ↔ R.T BRISCOE NIGERIA N0.73 ↔ RED STAR EXPRESS PLC N3.32 ↔ REGENCY ASSURANCE PLC N0.39 ↔ ROYAL EXCHANGE ASSURANCE N1.21 ↓ SCOA NIGERIA PLC N2.83 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N990.00 ↔ SOVEREIGN TRUST INSURANCE PLC N0.24 ↔ STANBIC IBTC ETF 30 N66.05 ↓ STANBIC IBTC HOLDINGS PLC N34.50 ↔ STERLING BANK PLC N1.53 ↓ SUNU ASSURANCE NIGERIA PLC N0.39 ↔ THE OKOMU OIL PALM N140.00 ↔ TOTALFINAELF NIGERIA PLC N264.90 ↔ TRANSCORP HOTELS PLC N5.38 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N1.10 ↑ TRIPPLE GEE & CO PLC N0.96 ↔ U A C NIGERIA PLC N10.65 ↑ UNILEVER NIGERIA PLC N13.20 ↓ UNION BANK OF NIGERIA N6.20 ↓ UNITED BANK FOR AFRICA N8.55 ↑ UNITED CAPITAL PLC N12.55 ↑ UNITY BANK PLC N0.50 ↔ UNIVERSAL INSURANCE PLC N0.20 ↔ UNIVERSITY PRESS PLC N2.49 ↔ UPDC PLC N0.99 ↑ UPDC REAL ESTATE INVESTMENT TRUST N3.60 ↔ VETIVA BANKING ETF N4.45 ↑ VETIVA GRIFFIN 30 ETF SECURITIES N16.80 ↓ VITAFOAM NIGERIA PLC N21.90 ↔ ZENITH BANK PLC N27.00 ↑
Stock Price List for August 2, 2021
© MBC Financial Services Copyright 2019. All Rights Reserved.