22
May
Market update:
|
- 11.074% FGS OCT 2025 N100.00 ↑ 11.200% FGN JUN 2027 N85.01 ↑ 12.031% FGS SEP 2026 N60.00 ↔ 13.00% FGN DEC 2031 N76.01 ↓ 15.64% FGN DEC 2032 N98.00 ↑ ABBEY BUILDING SOCIETY PLC N3.63 ↔ ACADEMY PRESS PLC N3.25 ↔ ACCESS HOLDINGS PLC N24.70 ↑ AFRICA PRUDENTIAL REGISTRARS PLC N24.90 ↓ AIICO INSURANCE PLC N1.93 ↓ AIRTEL AFRICA PLC N2156.90 ↔ ARADEL HOLDINGS PLC N598.00 ↔ ASSOCIATED BUS COMPANY PLC N1.23 ↔ AT & T GLOBAL INFORMATION SOLUTIONS PLC N7.30 ↔ AUSTINLAZ COMPANY PLC N1.81 ↔ AXAMansard Insurance Plc N9.25 ↓ BERGER PAINTS NIGERIA PLC N20.00 ↔ BETA GLASS COMPANY (NIG) PLC N64.90 ↔ BUA CEMENT COMPANY PLC N93.00 ↔ BUA FOODS PLC N415.00 ↔ C & I LEASING PLC N4.10 ↑ CADBURY PLC N22.80 ↔ CAP PLC N38.00 ↔ CAVERTON OFFSHORE SUPPORT GRP PLC N2.36 ↓ CHAMPION BREWERIES N4.20 ↓ CHAMS PLC N2.14 ↔ CHAPEL HILL DENHAM NIG. INFRAS DEBT FUN N111.70 ↔ CHELLARAMS PLC N3.70 ↔ COMPUTER WAREHOUSE GROUP PLC N6.50 ↓ CONOIL PLC N387.20 ↔ CONSOLIDATED HALLMARK INSURANCE PLC N3.40 ↔ CORNERSTONE INSURANCE PLC N3.93 ↔ CORONATION INSURANCE PLC N2.67 ↔ CUSTODIAN INVESTMENT PLC N19.00 ↑ CUTIX PLC N2.70 ↑ DAAR COMMUNICATIONS PLC N0.97 ↑ DANGOTE CEMENT PLC N478.80 ↔ DANGOTE SUGAR REFINERY PLC N33.00 ↑ DEAP CAPITAL MANAGEMENT & TRUST PLC N1.26 ↔ E-TRANZACT INTERNATIONAL PLC N6.50 ↔ ECOBANK TRANSNATIONAL INCORPORATED N30.40 ↑ ELLAH LAKES N3.03 ↑ ETERNA PLC N26.70 ↔ FBN HOLDINGS PLC N31.05 ↓ FCMB GROUP PLC N10.30 ↓ FIDELITY BANK PLC N17.60 ↑ FIDSON HEALTHCARE PLC N17.00 ↔ FTN COCOA PROCESSORS PLC N1.90 ↑ GEREGU POWER PLC N1150.00 ↔ GOLDBREW GUINEA BREWRIES PLC N8.64 ↔ GREENWICH ASSET ETF N530.00 ↓ GUARANTY TRUST HOLDING COMPANY PLC N57.00 ↔ GUINEA INSURANCE PLC N0.91 ↓ GUINNESS NIGERIA PLC N65.00 ↓ HALDANE MCCALL PLC N4.86 ↔ HONEYWELL FLOUR MILL PLC N9.11 ↑ IKEJA HOTEL PLC N13.50 ↑ INDUSTRIAL & MEDICAL GASES NIGERIA PLC N37.95 ↔ INFINITY TRUST MORTGAGE BANK PLC N7.00 ↔ INTERNATIONAL BREWRIES PLC N5.40 ↑ INTERNATIONAL ENERGY INSURANCE PLC N2.04 ↑ JAIZ BANK PLC N3.00 ↑ JAPAUL GOLD & VENTURES PLC N2.16 ↓ JOHNHOLT PLC N9.41 ↔ JULI PLC N10.30 ↔ JULIUS BERGER PLC N155.30 ↔ LAFARGE AFRICA PLC N70.00 ↓ LASACO INSURANCE PLC N3.60 ↔ LEARN AFRICA PLC N5.40 ↓ LINKAGE ASSURANCE PLC N1.58 ↔ LIVESTOCK FEEDS N4.64 ↑ LIVINGTRUST MORTGAGE BANK PLC N4.81 ↔ LOTUS HALAL EQUITY ETF N34.25 ↑ MAY & BAKER NIGERIA PLC N9.45 ↔ MCNICHOLS PLC N1.61 ↔ MECURE INDUSTRIES PLC N13.90 ↔ MERISTEM GROWTH ETFMERISTEM GROWTH ETF N385.50 ↓ MERISTEM VALUE ETF N162.00 ↓ MEYER PLC N9.25 ↔ MRS OIL NIGERIA PLC N217.80 ↔ MTN NIGERIA COMMUNICATIONS PLC N242.00 ↑ MULTIVERSE MINING AND EXPLORATION PLC N11.50 ↑ NASCON ALLIED INDUSTRIES PLC N31.60 ↔ NATIONAL AVIATION HANDLING COMPANY PLC N48.50 ↑ NATIONAL SPORTS LOTTERY PLC N0.74 ↑ NEIMETH INTERNATIONAL PHARMACEUTICALS N2.60 ↔ NEM INSURANCE PLC N13.00 ↔ NESTLE FOODS PLC N875.00 ↔ NEWGOLD EXCHANGE TRADED FUND N32500.00 ↔ NIGERIAN BREWERIES PLC N32.20 ↔ NIGERIAN EXCHANGE GROUP N29.50 ↔ NORTHERN NIGERIA FLOUR MILLS PLC N45.55 ↔ NPF MICRO FINANCE BANK PLC N1.90 ↑ OANDO PLC N63.00 ↑ OMATEK VENTURES PLC N0.91 ↑ P.Z. INDUSTRIES PLC N27.50 ↔ PRESCO PLC N528.00 ↑ PRESTIGE ASSURANCE PLC N1.35 ↓ R.T BRISCOE NIGERIA N2.34 ↓ RED STAR EXPRESS PLC N5.05 ↑ REGENCY ASSURANCE PLC N0.90 ↓ ROYAL EXCHANGE ASSURANCE N1.10 ↔ SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC N5700.00 ↔ SFS REAL EST. INV. TRUST FUND N179.45 ↔ SKYWAY AVIATION HANDLING COMPANY PLC N33.45 ↔ SOVEREIGN TRUST INSURANCE PLC N1.42 ↓ STANBIC IBTC ETF 30 N410.00 ↑ STANBIC IBTC HOLDINGS PLC N59.50 ↑ STERLING FINANCIAL HOLDINGS COMPANY PLC N5.80 ↓ SUNU ASSURANCE NIGERIA PLC N8.11 ↓ TANTALIZER PLC N2.54 ↓ THE INITIATES PLC N2.52 ↓ THE OKOMU OIL PALM N444.00 ↔ THE SIAML PENSION ETF 40 N777.00 ↓ THOMAS WYATT PLC N2.08 ↔ TOTALFINAELF NIGERIA PLC N630.00 ↔ TRANS-NATIONWIDE EXPRESS PLC N1.82 ↔ TRANSCORP HOTELS PLC N127.35 ↑ TRANSCORP POWER PLC N359.90 ↔ TRANSNATIONAL CORPORATION OF NIG PLC N51.00 ↓ TRIPPLE GEE & CO PLC N2.47 ↔ U A C NIGERIA PLC N31.30 ↑ UNILEVER NIGERIA PLC N36.00 ↔ UNION DICON SALT PLC N7.50 ↔ UNITED BANK FOR AFRICA N34.20 ↑ UNITED CAPITAL PLC N22.10 ↓ UNIVERSAL INSURANCE PLC N0.78 ↑ UNIVERSITY PRESS PLC N4.45 ↔ UPDC PLC N1.81 ↓ UPDC REAL ESTATE INVESTMENT TRUST N5.60 ↓ VERITAS KAPITAL ASSURANCE PLC N1.55 ↓ VETIVA BANKING ETF N11.10 ↑ VETIVA S & P NIGERIA SOVEREIGN BOND ETF N262.00 ↓ VFD GROUP PLC N44.40 ↔ VITAFOAM NIGERIA PLC N24.50 ↔ WEMA BANK N11.20 ↓ ZENITH BANK PLC N46.50 ↑
Stock Price List for May 15, 2023
© MBC Financial Services Copyright 2019. All Rights Reserved.